Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-08 | 3,00 | 2,92 | 3,01 | 3,00 | 17.747 | -2,60% |
| 1999-10-07 | 3,09 | 3,08 | 3,12 | 3,08 | 28.418 | +2,67% |
| 1999-10-06 | 2,86 | 2,86 | 3,02 | 3,00 | 30.896 | +2,39% |
| 1999-10-05 | 3,00 | 2,93 | 3,00 | 2,93 | 22.546 | +0,69% |
| 1999-10-04 | 2,86 | 2,86 | 2,93 | 2,91 | 9.746 | +3,93% |
| 1999-10-01 | 2,80 | 2,80 | 2,85 | 2,80 | 45.945 | +0,00% |
| 1999-09-30 | 2,79 | 2,74 | 2,80 | 2,80 | 24.068 | +2,19% |
| 1999-09-29 | 2,83 | 2,74 | 2,83 | 2,74 | 25.278 | -1,08% |
| 1999-09-28 | 2,87 | 2,77 | 2,87 | 2,77 | 23.305 | -2,81% |
| 1999-09-27 | 2,76 | 2,76 | 2,85 | 2,85 | 48.890 | +3,64% |
| 1999-09-24 | 2,80 | 2,70 | 2,85 | 2,75 | 123.568 | -6,78% |
| 1999-09-23 | 2,85 | 2,85 | 3,00 | 2,95 | 35.493 | +0,00% |
| 1999-09-22 | 3,00 | 2,95 | 3,05 | 2,95 | 30.630 | -3,28% |
| 1999-09-21 | 3,20 | 3,05 | 3,20 | 3,05 | 25.874 | -10,29% |
| 1999-09-20 | 3,40 | 3,35 | 3,40 | 3,40 | 6.265 | -2,86% |
| 1999-09-17 | 3,50 | 3,50 | 3,50 | 3,50 | 14.591 | +2,94% |
| 1999-09-16 | 3,45 | 3,40 | 3,45 | 3,40 | 15.631 | -2,86% |
| 1999-09-15 | 3,40 | 3,30 | 3,50 | 3,50 | 35.037 | +0,00% |
| 1999-09-14 | 3,60 | 3,45 | 3,60 | 3,50 | 27.370 | -4,11% |
| 1999-09-13 | 3,70 | 3,60 | 3,70 | 3,65 | 15.085 | -3,95% |
