Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-10 | 3,80 | 3,80 | 3,80 | 3,80 | 5.618 | -1,30% |
| 1999-09-09 | 3,80 | 3,80 | 3,85 | 3,85 | 11.128 | +1,32% |
| 1999-09-08 | 3,85 | 3,80 | 3,85 | 3,80 | 20.747 | -3,80% |
| 1999-09-07 | 4,00 | 3,85 | 4,00 | 3,95 | 12.937 | -1,25% |
| 1999-09-06 | 4,00 | 4,00 | 4,00 | 4,00 | 18.846 | -1,23% |
| 1999-09-03 | 4,00 | 4,00 | 4,05 | 4,05 | 6.530 | +1,25% |
| 1999-09-02 | 4,05 | 4,00 | 4,05 | 4,00 | 26.293 | -1,23% |
| 1999-09-01 | 4,05 | 4,05 | 4,05 | 4,05 | 19.836 | +0,00% |
| 1999-08-31 | 4,10 | 4,05 | 4,10 | 4,05 | 24.793 | -1,22% |
| 1999-08-30 | 4,05 | 4,05 | 4,10 | 4,10 | 20.155 | +1,23% |
| 1999-08-27 | 4,00 | 3,95 | 4,05 | 4,05 | 15.337 | +2,53% |
| 1999-08-26 | 4,00 | 3,95 | 4,00 | 3,95 | 26.231 | -2,47% |
| 1999-08-25 | 4,15 | 4,00 | 4,15 | 4,05 | 31.502 | -4,71% |
| 1999-08-24 | 4,20 | 4,15 | 4,25 | 4,25 | 14.698 | +1,19% |
| 1999-08-23 | 4,30 | 4,20 | 4,30 | 4,20 | 40.938 | +0,00% |
| 1999-08-20 | 4,25 | 4,20 | 4,25 | 4,20 | 28.404 | +0,00% |
| 1999-08-19 | 4,20 | 4,20 | 4,25 | 4,20 | 45.403 | +1,20% |
| 1999-08-18 | 4,15 | 4,15 | 4,25 | 4,15 | 13.782 | +1,22% |
| 1999-08-17 | 4,20 | 4,10 | 4,20 | 4,10 | 40.447 | -2,38% |
| 1999-08-16 | 4,15 | 4,15 | 4,30 | 4,20 | 53.952 | +2,44% |
