Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-13 | 4,15 | 4,05 | 4,15 | 4,10 | 20.749 | +0,00% |
| 1999-08-12 | 4,15 | 4,05 | 4,25 | 4,10 | 51.286 | +0,00% |
| 1999-08-11 | 4,00 | 4,00 | 4,15 | 4,10 | 56.988 | +3,80% |
| 1999-08-10 | 3,95 | 3,95 | 3,95 | 3,95 | 34.035 | +1,28% |
| 1999-08-09 | 3,85 | 3,80 | 3,90 | 3,90 | 18.013 | +1,30% |
| 1999-08-06 | 3,85 | 3,85 | 3,90 | 3,85 | 11.730 | +0,00% |
| 1999-08-05 | 3,80 | 3,80 | 3,90 | 3,85 | 13.355 | -1,28% |
| 1999-08-04 | 3,90 | 3,80 | 3,90 | 3,90 | 21.065 | +1,30% |
| 1999-08-03 | 3,90 | 3,80 | 3,90 | 3,85 | 28.093 | +0,00% |
| 1999-08-02 | 3,85 | 3,85 | 3,90 | 3,85 | 15.203 | +0,00% |
| 1999-07-30 | 3,80 | 3,80 | 3,85 | 3,85 | 6.912 | +0,00% |
| 1999-07-29 | 3,85 | 3,85 | 3,85 | 3,85 | 10.010 | -1,28% |
| 1999-07-28 | 3,90 | 3,90 | 3,90 | 3,90 | 6.270 | +0,00% |
| 1999-07-27 | 3,95 | 3,90 | 3,95 | 3,90 | 21.466 | +1,30% |
| 1999-07-26 | 3,85 | 3,85 | 3,90 | 3,85 | 50.161 | +0,00% |
| 1999-07-23 | 3,80 | 3,80 | 3,85 | 3,85 | 13.882 | +1,32% |
| 1999-07-22 | 3,80 | 3,80 | 3,85 | 3,80 | 27.112 | +0,00% |
| 1999-07-21 | 3,85 | 3,75 | 3,85 | 3,80 | 21.272 | -1,30% |
| 1999-07-20 | 3,85 | 3,80 | 3,90 | 3,85 | 81.696 | +0,00% |
| 1999-07-19 | 3,80 | 3,80 | 3,90 | 3,85 | 32.805 | +1,32% |
