Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 1,21 | 1,21 | 1,22 | 1,21 | 1.043 | +0,83% |
| 2017-03-02 | 1,21 | 1,20 | 1,21 | 1,20 | 4.401 | -1,64% |
| 2017-03-01 | 1,22 | 1,22 | 1,22 | 1,22 | 1.999 | +0,00% |
| 2017-02-28 | 1,27 | 1,22 | 1,27 | 1,22 | 56 | +0,00% |
| 2017-02-27 | 1,23 | 1,22 | 1,29 | 1,22 | 5.067 | -0,81% |
| 2017-02-24 | 1,27 | 1,23 | 1,28 | 1,23 | 4.137 | +0,00% |
| 2017-02-23 | 1,27 | 1,22 | 1,27 | 1,23 | 657 | +0,00% |
| 2017-02-22 | 1,22 | 1,22 | 1,27 | 1,23 | 480 | -0,81% |
| 2017-02-21 | 1,26 | 1,24 | 1,26 | 1,24 | 12 | +0,81% |
| 2017-02-20 | 1,27 | 1,22 | 1,27 | 1,23 | 2.032 | -1,60% |
| 2017-02-17 | 1,22 | 1,22 | 1,25 | 1,25 | 13 | +0,00% |
| 2017-02-15 | 1,23 | 1,23 | 1,25 | 1,25 | 27 | +1,63% |
| 2017-02-14 | 1,22 | 1,22 | 1,26 | 1,23 | 1.466 | -3,91% |
| 2017-02-13 | 1,23 | 1,23 | 1,29 | 1,28 | 1.550 | +1,59% |
| 2017-02-10 | 1,23 | 1,23 | 1,26 | 1,26 | 1.509 | +2,44% |
| 2017-02-09 | 1,23 | 1,22 | 1,26 | 1,23 | 443 | +0,00% |
| 2017-02-08 | 1,23 | 1,23 | 1,23 | 1,23 | 10 | +0,00% |
| 2017-02-07 | 1,22 | 1,22 | 1,27 | 1,23 | 3.544 | +1,65% |
| 2017-02-06 | 1,25 | 1,21 | 1,25 | 1,21 | 304 | -3,20% |
| 2017-02-03 | 1,21 | 1,21 | 1,25 | 1,25 | 2.079 | +0,81% |
