Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-18 | 4,50 | 4,50 | 4,55 | 4,55 | 15.616 | +1,11% |
| 1999-06-17 | 4,50 | 4,50 | 4,55 | 4,50 | 28.503 | -3,23% |
| 1999-06-16 | 4,75 | 4,65 | 4,75 | 4,65 | 19.463 | -2,11% |
| 1999-06-15 | 4,60 | 4,60 | 4,75 | 4,75 | 66.001 | +4,40% |
| 1999-06-14 | 4,55 | 4,50 | 4,55 | 4,55 | 29.780 | +0,00% |
| 1999-06-11 | 4,55 | 4,55 | 4,60 | 4,55 | 45.051 | +0,00% |
| 1999-06-10 | 4,60 | 4,55 | 4,60 | 4,55 | 22.248 | -1,09% |
| 1999-06-09 | 4,60 | 4,50 | 4,60 | 4,60 | 11.953 | -1,08% |
| 1999-06-08 | 4,60 | 4,60 | 4,65 | 4,65 | 9.583 | +0,00% |
| 1999-06-07 | 4,70 | 4,65 | 4,70 | 4,65 | 18.918 | +0,00% |
| 1999-06-02 | 4,70 | 4,65 | 4,70 | 4,65 | 6.869 | -1,06% |
| 1999-06-01 | 4,70 | 4,70 | 4,80 | 4,70 | 10.206 | -2,08% |
| 1999-05-31 | 4,75 | 4,75 | 4,80 | 4,80 | 18.702 | +1,05% |
| 1999-05-28 | 4,60 | 4,60 | 4,80 | 4,75 | 19.275 | -3,06% |
| 1999-05-27 | 5,00 | 4,90 | 5,00 | 4,90 | 19.549 | -1,01% |
| 1999-05-26 | 4,85 | 4,85 | 5,00 | 4,95 | 23.792 | -2,94% |
| 1999-05-25 | 5,00 | 5,00 | 5,10 | 5,10 | 25.349 | -0,97% |
| 1999-05-24 | 5,20 | 5,10 | 5,20 | 5,15 | 31.489 | +0,98% |
| 1999-05-21 | 5,10 | 5,10 | 5,15 | 5,10 | 30.346 | +0,00% |
| 1999-05-20 | 5,10 | 5,05 | 5,10 | 5,10 | 25.734 | +2,00% |
