Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-20 | 5,35 | 5,30 | 5,40 | 5,35 | 23.140 | -2,73% |
| 1999-04-19 | 5,45 | 5,35 | 5,50 | 5,50 | 16.885 | +3,77% |
| 1999-04-16 | 5,50 | 5,30 | 5,50 | 5,30 | 60.218 | -6,19% |
| 1999-04-15 | 5,75 | 5,50 | 5,75 | 5,65 | 226.410 | -4,24% |
| 1999-04-14 | 5,25 | 5,25 | 6,10 | 5,90 | 46.105 | -1,67% |
| 1999-04-13 | 5,70 | 5,65 | 6,00 | 6,00 | 22.218 | +0,84% |
| 1999-04-12 | 5,70 | 5,70 | 5,95 | 5,95 | 12.582 | +5,31% |
| 1999-04-09 | 5,65 | 5,65 | 5,65 | 5,65 | 16.735 | -6,61% |
| 1999-04-08 | 6,25 | 6,05 | 6,25 | 6,05 | 9.620 | -6,92% |
| 1999-04-07 | 6,90 | 6,50 | 6,90 | 6,50 | 57.100 | -6,47% |
| 1999-04-06 | 6,95 | 6,95 | 6,95 | 6,95 | 32.741 | +0,00% |
| 1999-04-01 | 6,95 | 6,95 | 6,95 | 6,95 | 60.137 | +2,21% |
| 1999-03-31 | 6,90 | 6,80 | 6,90 | 6,80 | 15.192 | +0,74% |
| 1999-03-30 | 6,90 | 6,75 | 6,90 | 6,75 | 31.005 | +0,75% |
| 1999-03-29 | 6,75 | 6,70 | 6,75 | 6,70 | 82.213 | -0,74% |
| 1999-03-26 | 6,75 | 6,75 | 6,80 | 6,75 | 31.298 | +0,00% |
| 1999-03-25 | 6,60 | 6,60 | 6,75 | 6,75 | 29.736 | +2,27% |
| 1999-03-24 | 6,60 | 6,50 | 6,60 | 6,60 | 60.425 | -0,75% |
| 1999-03-23 | 6,60 | 6,60 | 6,65 | 6,65 | 45.748 | +0,76% |
| 1999-03-22 | 6,55 | 6,55 | 6,60 | 6,60 | 45.794 | +1,54% |
