Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-19 | 6,40 | 6,40 | 6,50 | 6,50 | 13.890 | +4,84% |
| 1999-03-18 | 6,20 | 6,20 | 6,20 | 6,20 | 13.540 | +2,48% |
| 1999-03-17 | 6,15 | 6,05 | 6,20 | 6,05 | 20.453 | -1,63% |
| 1999-03-16 | 6,20 | 6,15 | 6,20 | 6,15 | 35.300 | -1,60% |
| 1999-03-15 | 6,20 | 6,10 | 6,25 | 6,25 | 20.676 | +0,00% |
| 1999-03-12 | 6,20 | 6,20 | 6,25 | 6,25 | 11.523 | +5,04% |
| 1999-03-11 | 6,00 | 5,95 | 6,00 | 5,95 | 22.864 | -0,83% |
| 1999-03-10 | 6,15 | 5,95 | 6,15 | 6,00 | 56.652 | -1,64% |
| 1999-03-09 | 6,15 | 6,10 | 6,20 | 6,10 | 19.487 | +1,67% |
| 1999-03-08 | 5,80 | 5,80 | 6,00 | 6,00 | 130.047 | +0,84% |
| 1999-03-05 | 5,80 | 5,80 | 5,95 | 5,95 | 196.279 | +6,25% |
| 1999-03-04 | 5,80 | 5,45 | 5,80 | 5,60 | 110.741 | -3,45% |
| 1999-03-03 | 5,85 | 5,80 | 5,85 | 5,80 | 23.196 | +0,00% |
| 1999-03-02 | 5,80 | 5,75 | 5,80 | 5,80 | 41.635 | +1,75% |
| 1999-03-01 | 5,70 | 5,65 | 5,70 | 5,70 | 19.326 | +1,79% |
| 1999-02-26 | 5,55 | 5,55 | 5,65 | 5,60 | 37.666 | +1,82% |
| 1999-02-25 | 5,60 | 5,50 | 5,60 | 5,50 | 28.472 | -6,78% |
| 1999-02-24 | 5,85 | 5,60 | 6,05 | 5,90 | 46.692 | -4,07% |
| 1999-02-23 | 6,50 | 6,15 | 6,50 | 6,15 | 48.564 | -4,65% |
| 1999-02-22 | 6,30 | 6,30 | 6,45 | 6,45 | 35.916 | +0,78% |
