Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-19 | 6,60 | 6,40 | 6,60 | 6,40 | 59.150 | -1,54% |
| 1999-02-18 | 6,30 | 6,25 | 6,50 | 6,50 | 33.298 | +0,78% |
| 1999-02-17 | 6,55 | 6,30 | 6,55 | 6,45 | 52.194 | -8,51% |
| 1999-02-16 | 7,00 | 6,40 | 7,10 | 7,05 | 58.999 | -1,40% |
| 1999-02-15 | 6,90 | 6,90 | 7,15 | 7,15 | 18.987 | +2,14% |
| 1999-02-12 | 7,00 | 6,80 | 7,00 | 7,00 | 125.073 | -2,10% |
| 1999-02-11 | 7,15 | 7,15 | 7,25 | 7,15 | 24.848 | -2,05% |
| 1999-02-10 | 7,10 | 7,10 | 7,30 | 7,30 | 74.990 | +2,10% |
| 1999-02-09 | 7,10 | 7,10 | 7,30 | 7,15 | 77.645 | +2,14% |
| 1999-02-08 | 6,90 | 6,80 | 7,20 | 7,00 | 138.263 | +2,19% |
| 1999-02-05 | 6,90 | 6,80 | 6,90 | 6,85 | 58.880 | -0,72% |
| 1999-02-04 | 6,90 | 6,60 | 7,50 | 6,90 | 64.730 | +9,52% |
| 1999-02-03 | 6,30 | 6,00 | 6,40 | 6,30 | 131.586 | +4,13% |
| 1999-02-02 | 6,00 | 6,00 | 6,15 | 6,05 | 94.275 | +1,68% |
| 1999-02-01 | 5,80 | 5,80 | 5,95 | 5,95 | 43.771 | +5,31% |
| 1999-01-29 | 5,60 | 5,50 | 5,65 | 5,65 | 159.057 | +2,73% |
| 1999-01-28 | 5,50 | 5,50 | 5,50 | 5,50 | 55.425 | +0,00% |
| 1999-01-27 | 5,50 | 5,50 | 5,60 | 5,50 | 96.500 | +4,76% |
| 1999-01-26 | 5,30 | 5,10 | 5,30 | 5,25 | 86.780 | +2,94% |
| 1999-01-25 | 5,20 | 5,10 | 5,30 | 5,10 | 110.337 | +0,00% |
