Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-22 | 5,20 | 5,05 | 5,20 | 5,10 | 53.357 | -0,97% |
| 1999-01-21 | 5,30 | 5,15 | 5,30 | 5,15 | 157.119 | -3,74% |
| 1999-01-20 | 5,30 | 5,30 | 5,60 | 5,35 | 140.088 | +2,88% |
| 1999-01-19 | 5,20 | 5,20 | 5,20 | 5,20 | 95.523 | -0,95% |
| 1999-01-18 | 5,15 | 5,15 | 5,25 | 5,25 | 79.453 | +5,00% |
| 1999-01-15 | 5,00 | 5,00 | 5,00 | 5,00 | 84.408 | -0,99% |
| 1999-01-14 | 5,00 | 5,00 | 5,10 | 5,05 | 74.530 | +6,32% |
| 1999-01-13 | 5,15 | 4,70 | 5,15 | 4,75 | 58.661 | -8,65% |
| 1999-01-12 | 5,15 | 5,15 | 5,30 | 5,20 | 109.467 | +1,96% |
| 1999-01-11 | 4,90 | 4,90 | 5,30 | 5,10 | 380.713 | +5,15% |
| 1999-01-08 | 4,70 | 4,70 | 4,85 | 4,85 | 231.458 | +4,30% |
| 1999-01-07 | 4,60 | 4,60 | 4,70 | 4,65 | 116.205 | +0,00% |
| 1999-01-06 | 4,60 | 4,60 | 4,70 | 4,65 | 78.750 | +4,49% |
| 1999-01-05 | 4,65 | 4,45 | 4,65 | 4,45 | 35.626 | -3,26% |
| 1999-01-04 | 4,60 | 4,60 | 4,60 | 4,60 | 10.160 | -1,08% |
| 1998-12-31 | 4,60 | 4,60 | 4,65 | 4,65 | 167.261 | +8,14% |
| 1998-12-30 | 4,50 | 4,30 | 4,50 | 4,30 | 39.354 | -3,37% |
| 1998-12-29 | 4,60 | 4,45 | 4,60 | 4,45 | 41.027 | -2,20% |
| 1998-12-28 | 4,45 | 4,45 | 4,55 | 4,55 | 43.405 | +5,81% |
| 1998-12-23 | 4,50 | 4,30 | 4,50 | 4,30 | 38.796 | -2,27% |
