Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-22 | 4,50 | 4,40 | 4,50 | 4,40 | 76.628 | +2,33% |
| 1998-12-21 | 4,50 | 4,30 | 4,50 | 4,30 | 85.594 | -4,44% |
| 1998-12-18 | 4,50 | 4,45 | 4,50 | 4,50 | 87.431 | +5,88% |
| 1998-12-17 | 4,30 | 4,25 | 4,30 | 4,25 | 69.035 | +1,19% |
| 1998-12-16 | 4,20 | 4,20 | 4,20 | 4,20 | 66.442 | +2,44% |
| 1998-12-15 | 4,20 | 4,10 | 4,20 | 4,10 | 33.281 | +1,23% |
| 1998-12-14 | 4,10 | 4,05 | 4,10 | 4,05 | 33.662 | -1,22% |
| 1998-12-11 | 4,00 | 4,00 | 4,10 | 4,10 | 109.249 | +6,49% |
| 1998-12-10 | 4,00 | 3,85 | 4,10 | 3,85 | 52.540 | +1,32% |
| 1998-12-09 | 3,95 | 3,80 | 3,95 | 3,80 | 83.930 | -2,56% |
| 1998-12-08 | 3,95 | 3,85 | 3,95 | 3,90 | 31.663 | -2,50% |
| 1998-12-07 | 4,05 | 3,80 | 4,05 | 4,00 | 27.431 | +2,56% |
| 1998-12-04 | 3,95 | 3,80 | 3,95 | 3,90 | 111.250 | -3,70% |
| 1998-12-03 | 3,95 | 3,85 | 4,05 | 4,05 | 68.527 | +5,19% |
| 1998-12-02 | 4,05 | 3,85 | 4,05 | 3,85 | 47.418 | -13,48% |
| 1998-12-01 | 4,45 | 4,45 | 4,45 | 4,45 | 21.363 | +0,00% |
| 1998-11-30 | 4,45 | 4,45 | 4,45 | 4,45 | 10.955 | +0,00% |
| 1998-11-27 | 4,45 | 4,45 | 4,45 | 4,45 | 10.017 | +4,71% |
| 1998-11-26 | 4,25 | 4,25 | 4,25 | 4,25 | 16.647 | -1,16% |
| 1998-11-25 | 4,50 | 4,30 | 4,50 | 4,30 | 18.681 | +0,00% |
