Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-26 | 4,70 | 4,70 | 4,70 | 4,70 | 9.110 | +0,00% |
| 1998-10-23 | 4,70 | 4,70 | 4,70 | 4,70 | 7.119 | +0,00% |
| 1998-10-22 | 4,70 | 4,70 | 4,70 | 4,70 | 21.291 | +0,00% |
| 1998-10-21 | 4,70 | 4,70 | 4,70 | 4,70 | 7.000 | +0,00% |
| 1998-10-20 | 4,70 | 4,70 | 4,70 | 4,70 | 6.496 | +2,17% |
| 1998-10-19 | 4,70 | 4,60 | 4,70 | 4,60 | 4.500 | -2,13% |
| 1998-10-16 | 4,70 | 4,70 | 4,70 | 4,70 | 5.524 | +5,62% |
| 1998-10-15 | 4,70 | 4,45 | 4,70 | 4,45 | 5.962 | -1,11% |
| 1998-10-14 | 4,65 | 4,50 | 4,65 | 4,50 | 7.500 | -2,17% |
| 1998-10-13 | 4,60 | 4,60 | 4,60 | 4,60 | 11.000 | -2,13% |
| 1998-10-12 | 4,50 | 4,50 | 4,70 | 4,70 | 36.457 | +4,44% |
| 1998-10-09 | 4,50 | 4,50 | 4,50 | 4,50 | 57.394 | +5,88% |
| 1998-10-08 | 4,50 | 4,25 | 4,50 | 4,25 | 7.500 | -6,59% |
| 1998-10-07 | 4,85 | 4,55 | 4,85 | 4,55 | 13.165 | -7,14% |
| 1998-10-06 | 4,90 | 4,90 | 4,90 | 4,90 | 20.000 | -2,00% |
| 1998-10-05 | 4,90 | 4,90 | 5,00 | 5,00 | 31.090 | +0,00% |
| 1998-10-02 | 5,00 | 5,00 | 5,00 | 5,00 | 25.500 | -7,41% |
| 1998-10-01 | 5,40 | 5,40 | 5,40 | 5,40 | 33.274 | -1,82% |
| 1998-09-30 | 5,50 | 5,50 | 5,50 | 5,50 | 3.718 | -1,79% |
| 1998-09-29 | 5,60 | 5,60 | 5,60 | 5,60 | 20.001 | +0,00% |
