Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-28 | 5,60 | 5,60 | 5,60 | 5,60 | 45.121 | -0,88% |
| 1998-09-25 | 5,65 | 5,65 | 5,65 | 5,65 | 19.690 | +0,00% |
| 1998-09-24 | 5,65 | 5,65 | 5,65 | 5,65 | 12.078 | +0,89% |
| 1998-09-23 | 5,60 | 5,60 | 5,60 | 5,60 | 3.896 | +0,90% |
| 1998-09-22 | 5,55 | 5,55 | 5,55 | 5,55 | 2.740 | +1,83% |
| 1998-09-21 | 5,45 | 5,45 | 5,45 | 5,45 | 16.657 | +0,00% |
| 1998-09-18 | 5,45 | 5,45 | 5,45 | 5,45 | 33.179 | +0,93% |
| 1998-09-17 | 5,45 | 5,40 | 5,45 | 5,40 | 7.011 | -0,92% |
| 1998-09-16 | 5,45 | 5,45 | 5,45 | 5,45 | 2.732 | +0,00% |
| 1998-09-15 | 5,45 | 5,45 | 5,45 | 5,45 | 2.044 | +0,93% |
| 1998-09-14 | 5,40 | 5,40 | 5,40 | 5,40 | 800 | -1,82% |
| 1998-09-11 | 5,50 | 5,50 | 5,50 | 5,50 | 2.201 | -2,65% |
| 1998-09-10 | 5,65 | 5,65 | 5,65 | 5,65 | 23.332 | -2,59% |
| 1998-09-09 | 5,80 | 5,80 | 5,80 | 5,80 | 3.483 | +1,75% |
| 1998-09-08 | 5,80 | 5,70 | 5,80 | 5,70 | 22.361 | -1,72% |
| 1998-09-07 | 5,80 | 5,80 | 5,80 | 5,80 | 4.915 | +1,75% |
| 1998-09-04 | 5,70 | 5,70 | 5,70 | 5,70 | 5.116 | -6,56% |
| 1998-09-03 | 5,70 | 5,70 | 6,10 | 6,10 | 28.118 | +7,02% |
| 1998-09-02 | 5,70 | 5,70 | 5,70 | 5,70 | 8.774 | +5,56% |
| 1998-09-01 | 5,70 | 5,40 | 5,70 | 5,40 | 24.728 | +0,93% |
