Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 1,21 | 1,21 | 1,24 | 1,24 | 615 | +0,81% |
| 2017-02-01 | 1,22 | 1,22 | 1,23 | 1,23 | 111 | +1,65% |
| 2017-01-31 | 1,22 | 1,21 | 1,22 | 1,21 | 2.232 | +0,83% |
| 2017-01-30 | 1,22 | 1,20 | 1,25 | 1,20 | 10.331 | -6,98% |
| 2017-01-27 | 1,25 | 1,22 | 1,29 | 1,29 | 4.260 | +3,20% |
| 2017-01-26 | 1,29 | 1,25 | 1,31 | 1,25 | 2.468 | +0,00% |
| 2017-01-25 | 1,25 | 1,24 | 1,25 | 1,25 | 5.776 | +0,00% |
| 2017-01-24 | 1,24 | 1,24 | 1,31 | 1,25 | 3.236 | +0,81% |
| 2017-01-23 | 1,24 | 1,24 | 1,30 | 1,24 | 5.433 | -2,36% |
| 2017-01-20 | 1,28 | 1,21 | 1,28 | 1,27 | 2.999 | -0,78% |
| 2017-01-19 | 1,28 | 1,22 | 1,28 | 1,28 | 532 | +4,07% |
| 2017-01-18 | 1,27 | 1,23 | 1,28 | 1,23 | 1.542 | +1,65% |
| 2017-01-17 | 1,23 | 1,21 | 1,24 | 1,21 | 5.240 | -4,72% |
| 2017-01-16 | 1,29 | 1,27 | 1,30 | 1,27 | 426 | +3,25% |
| 2017-01-13 | 1,23 | 1,23 | 1,23 | 1,23 | 4 | -3,15% |
| 2017-01-12 | 1,23 | 1,23 | 1,30 | 1,27 | 1.395 | +2,42% |
| 2017-01-11 | 1,30 | 1,23 | 1,30 | 1,24 | 422 | +0,81% |
| 2017-01-10 | 1,23 | 1,23 | 1,23 | 1,23 | 171 | +0,00% |
| 2017-01-09 | 1,22 | 1,22 | 1,30 | 1,23 | 6.200 | +0,82% |
| 2017-01-05 | 1,23 | 1,21 | 1,25 | 1,22 | 2.363 | +0,00% |
