Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-31 | 5,70 | 5,35 | 5,70 | 5,35 | 15.500 | -6,14% |
| 1998-08-28 | 5,70 | 5,70 | 5,70 | 5,70 | 103.057 | -4,20% |
| 1998-08-27 | 5,80 | 5,80 | 5,95 | 5,95 | 163.118 | +1,71% |
| 1998-08-26 | 5,85 | 5,85 | 5,85 | 5,85 | 818 | +0,86% |
| 1998-08-25 | 5,80 | 5,80 | 5,80 | 5,80 | 7.319 | +0,87% |
| 1998-08-24 | 5,75 | 5,75 | 5,75 | 5,75 | 14.726 | +0,88% |
| 1998-08-21 | 5,70 | 5,70 | 5,70 | 5,70 | 1.277 | +0,00% |
| 1998-08-20 | 5,70 | 5,70 | 5,70 | 5,70 | 1.157 | +0,00% |
| 1998-08-19 | 5,70 | 5,70 | 5,70 | 5,70 | 12.200 | +0,88% |
| 1998-08-18 | 5,65 | 5,65 | 5,65 | 5,65 | 20.139 | -0,88% |
| 1998-08-17 | 5,70 | 5,70 | 5,70 | 5,70 | 28.946 | +0,00% |
| 1998-08-14 | 5,70 | 5,70 | 5,70 | 5,70 | 7.919 | +0,88% |
| 1998-08-13 | 5,65 | 5,65 | 5,65 | 5,65 | 79.054 | +0,00% |
| 1998-08-12 | 5,65 | 5,65 | 5,65 | 5,65 | 17.074 | +0,00% |
| 1998-08-11 | 5,65 | 5,65 | 5,65 | 5,65 | 27.068 | +0,00% |
| 1998-08-10 | 5,65 | 5,65 | 5,65 | 5,65 | 1.175 | +0,89% |
| 1998-08-07 | 5,60 | 5,60 | 5,60 | 5,60 | 3.019 | +1,82% |
| 1998-08-06 | 5,50 | 5,50 | 5,50 | 5,50 | 2.422 | -0,90% |
| 1998-08-05 | 5,55 | 5,55 | 5,55 | 5,55 | 7.987 | +0,91% |
| 1998-08-04 | 5,50 | 5,50 | 5,50 | 5,50 | 9.115 | -0,90% |
