Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-04 | 5,70 | 5,70 | 5,80 | 5,80 | 29.104 | +0,00% |
| 1998-06-03 | 5,80 | 5,80 | 5,80 | 5,80 | 28.903 | +0,00% |
| 1998-06-02 | 5,80 | 5,80 | 5,80 | 5,80 | 34.500 | +1,75% |
| 1998-06-01 | 6,00 | 5,70 | 6,00 | 5,70 | 37.355 | -5,00% |
| 1998-05-29 | 6,00 | 6,00 | 6,00 | 6,00 | 30.777 | -0,83% |
| 1998-05-28 | 5,90 | 5,90 | 6,05 | 6,05 | 24.050 | +3,42% |
| 1998-05-27 | 6,00 | 5,75 | 6,00 | 5,85 | 23.553 | -4,88% |
| 1998-05-26 | 6,00 | 6,00 | 6,15 | 6,15 | 9.207 | +2,50% |
| 1998-05-25 | 6,00 | 6,00 | 6,00 | 6,00 | 7.582 | +0,84% |
| 1998-05-22 | 5,90 | 5,90 | 5,95 | 5,95 | 7.910 | +0,00% |
| 1998-05-21 | 5,80 | 5,80 | 5,95 | 5,95 | 19.979 | +5,31% |
| 1998-05-20 | 5,35 | 5,35 | 5,65 | 5,65 | 4.876 | -4,24% |
| 1998-05-19 | 5,90 | 5,90 | 5,90 | 5,90 | 12.425 | +1,72% |
| 1998-05-18 | 5,90 | 5,75 | 5,90 | 5,80 | 28.275 | -0,85% |
| 1998-05-15 | 5,70 | 5,70 | 5,90 | 5,85 | 4.615 | -2,50% |
| 1998-05-14 | 5,95 | 5,95 | 6,05 | 6,00 | 28.277 | -0,83% |
| 1998-05-13 | 6,00 | 6,00 | 6,05 | 6,05 | 5.796 | -0,82% |
| 1998-05-12 | 6,05 | 6,05 | 6,10 | 6,10 | 13.815 | -0,81% |
| 1998-05-11 | 6,15 | 6,15 | 6,15 | 6,15 | 19.187 | +0,82% |
| 1998-05-08 | 6,10 | 6,10 | 6,10 | 6,10 | 22.006 | +1,67% |
