Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-07 | 6,00 | 6,00 | 6,00 | 6,00 | 17.028 | -1,64% |
| 1998-05-06 | 6,00 | 6,00 | 6,60 | 6,10 | 9.641 | +0,83% |
| 1998-05-05 | 6,10 | 6,00 | 6,10 | 6,05 | 22.491 | +0,83% |
| 1998-05-04 | 6,05 | 6,00 | 6,05 | 6,00 | 18.776 | -0,83% |
| 1998-04-30 | 6,05 | 6,00 | 6,05 | 6,05 | 21.773 | +0,83% |
| 1998-04-29 | 6,05 | 6,00 | 6,05 | 6,00 | 30.844 | +0,00% |
| 1998-04-28 | 6,00 | 6,00 | 6,00 | 6,00 | 18.818 | -0,83% |
| 1998-04-27 | 6,05 | 6,05 | 6,10 | 6,05 | 25.729 | +0,00% |
| 1998-04-24 | 5,90 | 5,90 | 6,05 | 6,05 | 10.903 | +3,42% |
| 1998-04-23 | 5,85 | 5,80 | 5,85 | 5,85 | 12.470 | +1,74% |
| 1998-04-22 | 5,70 | 5,70 | 5,75 | 5,75 | 5.247 | +1,77% |
| 1998-04-21 | 5,70 | 5,65 | 5,70 | 5,65 | 19.645 | +0,00% |
| 1998-04-20 | 5,65 | 5,65 | 5,65 | 5,65 | 15.950 | +0,89% |
| 1998-04-17 | 5,70 | 5,50 | 5,70 | 5,60 | 39.385 | -1,75% |
| 1998-04-16 | 5,70 | 5,70 | 5,70 | 5,70 | 33.689 | +1,79% |
| 1998-04-15 | 5,60 | 5,60 | 5,65 | 5,60 | 6.063 | +0,00% |
| 1998-04-14 | 5,60 | 5,60 | 5,60 | 5,60 | 5.033 | +0,00% |
| 1998-04-09 | 5,55 | 5,55 | 5,60 | 5,60 | 9.790 | +0,90% |
| 1998-04-08 | 5,65 | 5,55 | 5,65 | 5,55 | 17.845 | -2,63% |
| 1998-04-07 | 5,65 | 5,65 | 5,70 | 5,70 | 19.947 | +0,88% |
