Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-06 | 5,65 | 5,55 | 5,70 | 5,65 | 19.209 | +0,00% |
| 1998-04-02 | 5,65 | 5,65 | 5,65 | 5,65 | 29.875 | -1,74% |
| 1998-04-01 | 5,80 | 5,75 | 5,80 | 5,75 | 25.932 | +0,00% |
| 1998-03-31 | 5,75 | 5,75 | 5,80 | 5,75 | 53.251 | +1,77% |
| 1998-03-30 | 5,75 | 5,60 | 5,75 | 5,65 | 30.457 | -3,42% |
| 1998-03-27 | 5,85 | 5,85 | 5,85 | 5,85 | 20.849 | +0,00% |
| 1998-03-26 | 6,00 | 5,85 | 6,00 | 5,85 | 32.665 | -2,50% |
| 1998-03-25 | 5,95 | 5,95 | 6,00 | 6,00 | 82.431 | +0,00% |
| 1998-03-24 | 5,95 | 5,95 | 6,00 | 6,00 | 39.223 | +1,69% |
| 1998-03-23 | 6,00 | 5,90 | 6,00 | 5,90 | 16.617 | +0,85% |
| 1998-03-20 | 5,85 | 5,85 | 5,90 | 5,85 | 11.231 | +0,00% |
| 1998-03-19 | 5,85 | 5,80 | 5,85 | 5,85 | 19.105 | +0,86% |
| 1998-03-18 | 5,75 | 5,75 | 5,85 | 5,80 | 14.221 | -2,52% |
| 1998-03-17 | 5,95 | 5,95 | 5,95 | 5,95 | 15.680 | +0,00% |
| 1998-03-16 | 5,80 | 5,80 | 5,95 | 5,95 | 15.866 | +1,71% |
| 1998-03-13 | 5,85 | 5,80 | 5,90 | 5,85 | 15.958 | -0,85% |
| 1998-03-12 | 5,75 | 5,75 | 5,90 | 5,90 | 12.177 | +2,61% |
| 1998-03-11 | 6,00 | 5,70 | 6,00 | 5,75 | 33.005 | -1,71% |
| 1998-03-10 | 5,80 | 5,80 | 5,90 | 5,85 | 14.668 | -0,85% |
| 1998-03-09 | 5,80 | 5,80 | 5,95 | 5,90 | 20.712 | +2,61% |
