Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-06 | 5,60 | 5,60 | 5,80 | 5,75 | 13.701 | +1,77% |
| 1998-03-05 | 5,60 | 5,50 | 5,65 | 5,65 | 21.524 | -0,88% |
| 1998-03-04 | 5,80 | 5,70 | 5,80 | 5,70 | 32.050 | -2,56% |
| 1998-03-03 | 5,95 | 5,80 | 5,95 | 5,85 | 31.724 | -3,31% |
| 1998-03-02 | 5,95 | 5,95 | 6,05 | 6,05 | 52.017 | +0,83% |
| 1998-02-27 | 6,20 | 5,95 | 6,20 | 6,00 | 126.349 | -0,83% |
| 1998-02-26 | 5,80 | 5,80 | 6,15 | 6,05 | 71.704 | +8,04% |
| 1998-02-25 | 5,55 | 5,55 | 5,60 | 5,60 | 45.277 | +1,82% |
| 1998-02-24 | 5,60 | 5,50 | 5,60 | 5,50 | 32.315 | -2,65% |
| 1998-02-23 | 5,55 | 5,55 | 5,70 | 5,65 | 82.394 | +0,00% |
| 1998-02-20 | 5,65 | 5,65 | 5,65 | 5,65 | 32.788 | -0,88% |
| 1998-02-19 | 5,70 | 5,70 | 5,80 | 5,70 | 28.228 | -1,72% |
| 1998-02-18 | 5,70 | 5,70 | 5,85 | 5,80 | 13.163 | +1,75% |
| 1998-02-17 | 5,65 | 5,55 | 5,70 | 5,70 | 69.486 | +1,79% |
| 1998-02-16 | 5,70 | 5,60 | 5,70 | 5,60 | 26.847 | -2,61% |
| 1998-02-13 | 5,60 | 5,60 | 5,75 | 5,75 | 12.303 | +0,88% |
| 1998-02-12 | 5,90 | 5,60 | 5,90 | 5,70 | 41.237 | -5,00% |
| 1998-02-11 | 6,10 | 6,00 | 6,20 | 6,00 | 227.747 | +0,00% |
| 1998-02-10 | 5,95 | 5,90 | 6,20 | 6,00 | 69.235 | -3,23% |
| 1998-02-09 | 5,45 | 5,45 | 6,20 | 6,20 | 50.747 | +16,98% |
