Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-06 | 5,20 | 5,20 | 5,40 | 5,30 | 59.627 | +0,00% |
| 1998-02-05 | 5,20 | 5,20 | 5,30 | 5,30 | 23.623 | +1,92% |
| 1998-02-04 | 5,25 | 5,20 | 5,25 | 5,20 | 44.491 | -1,89% |
| 1998-02-03 | 5,35 | 5,25 | 5,35 | 5,30 | 22.674 | -0,93% |
| 1998-02-02 | 5,20 | 5,20 | 5,35 | 5,35 | 21.147 | +3,88% |
| 1998-01-30 | 5,25 | 5,15 | 5,25 | 5,15 | 15.253 | -1,90% |
| 1998-01-29 | 5,20 | 5,20 | 5,30 | 5,25 | 46.154 | +2,94% |
| 1998-01-28 | 5,00 | 5,00 | 5,10 | 5,10 | 10.939 | +3,03% |
| 1998-01-27 | 4,95 | 4,95 | 4,95 | 4,95 | 7.768 | -1,00% |
| 1998-01-26 | 5,00 | 5,00 | 5,00 | 5,00 | 8.063 | -1,96% |
| 1998-01-23 | 5,00 | 5,00 | 5,10 | 5,10 | 11.400 | +2,00% |
| 1998-01-22 | 5,00 | 5,00 | 5,00 | 5,00 | 48.568 | -0,99% |
| 1998-01-21 | 5,15 | 5,00 | 5,15 | 5,05 | 11.580 | -0,98% |
| 1998-01-20 | 5,05 | 5,05 | 5,10 | 5,10 | 28.557 | -1,92% |
| 1998-01-19 | 5,25 | 5,20 | 5,25 | 5,20 | 25.109 | +0,00% |
| 1998-01-16 | 5,15 | 5,15 | 5,20 | 5,20 | 37.140 | +5,05% |
| 1998-01-15 | 5,05 | 4,95 | 5,05 | 4,95 | 21.109 | -1,98% |
| 1998-01-14 | 5,10 | 5,05 | 5,10 | 5,05 | 38.950 | +0,00% |
| 1998-01-13 | 5,10 | 5,00 | 5,10 | 5,05 | 25.314 | +1,00% |
| 1998-01-12 | 4,90 | 4,90 | 5,00 | 5,00 | 46.099 | -7,41% |
