Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-09 | 5,40 | 5,40 | 5,45 | 5,40 | 29.549 | -1,82% |
| 1998-01-08 | 5,60 | 5,50 | 5,60 | 5,50 | 26.596 | -1,79% |
| 1998-01-07 | 5,55 | 5,55 | 5,60 | 5,60 | 16.153 | -0,88% |
| 1998-01-06 | 5,80 | 5,65 | 5,80 | 5,65 | 9.164 | -3,42% |
| 1998-01-05 | 5,80 | 5,75 | 5,85 | 5,85 | 21.534 | +0,00% |
| 1997-12-31 | 5,70 | 5,70 | 5,85 | 5,85 | 14.785 | +2,63% |
| 1997-12-30 | 5,60 | 5,60 | 5,70 | 5,70 | 53.103 | -0,87% |
| 1997-12-29 | 5,40 | 5,40 | 5,75 | 5,75 | 31.839 | +6,48% |
| 1997-12-23 | 5,35 | 5,35 | 5,40 | 5,40 | 22.141 | +1,89% |
| 1997-12-22 | 5,40 | 5,30 | 5,40 | 5,30 | 54.482 | +0,00% |
| 1997-12-19 | 5,45 | 5,30 | 5,45 | 5,30 | 17.053 | -6,19% |
| 1997-12-18 | 5,60 | 5,60 | 5,65 | 5,65 | 20.949 | -4,24% |
| 1997-12-17 | 5,65 | 5,65 | 5,90 | 5,90 | 39.776 | +5,36% |
| 1997-12-16 | 5,55 | 5,55 | 5,60 | 5,60 | 19.523 | -0,88% |
| 1997-12-15 | 5,65 | 5,65 | 5,65 | 5,65 | 8.010 | -0,88% |
| 1997-12-12 | 5,75 | 5,70 | 5,75 | 5,70 | 16.555 | -1,72% |
| 1997-12-11 | 5,85 | 5,75 | 5,85 | 5,80 | 17.340 | -4,13% |
| 1997-12-10 | 5,95 | 5,95 | 6,05 | 6,05 | 32.176 | -1,63% |
| 1997-12-09 | 6,00 | 6,00 | 6,20 | 6,15 | 31.819 | +0,00% |
| 1997-12-08 | 6,20 | 6,15 | 6,20 | 6,15 | 12.079 | -1,60% |
