Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-05 | 6,35 | 6,20 | 6,35 | 6,25 | 16.348 | -2,34% |
| 1997-12-04 | 6,35 | 6,35 | 6,45 | 6,40 | 16.350 | -0,78% |
| 1997-12-03 | 6,30 | 6,30 | 6,45 | 6,45 | 36.847 | -0,77% |
| 1997-12-02 | 6,60 | 6,50 | 6,60 | 6,50 | 19.284 | +0,78% |
| 1997-12-01 | 6,30 | 6,30 | 6,45 | 6,45 | 30.720 | +5,74% |
| 1997-11-28 | 6,10 | 6,00 | 6,10 | 6,10 | 11.773 | +0,83% |
| 1997-11-27 | 6,10 | 6,05 | 6,10 | 6,05 | 13.140 | -0,82% |
| 1997-11-26 | 6,20 | 6,05 | 6,20 | 6,10 | 8.718 | -2,40% |
| 1997-11-25 | 6,30 | 6,15 | 6,30 | 6,25 | 84.617 | +5,04% |
| 1997-11-24 | 6,20 | 5,95 | 6,20 | 5,95 | 32.569 | -6,30% |
| 1997-11-21 | 6,30 | 6,30 | 6,40 | 6,35 | 33.591 | +3,25% |
| 1997-11-20 | 6,20 | 6,15 | 6,20 | 6,15 | 33.459 | +0,82% |
| 1997-11-19 | 6,20 | 6,10 | 6,20 | 6,10 | 52.098 | -3,94% |
| 1997-11-18 | 6,50 | 6,30 | 6,50 | 6,35 | 12.253 | -0,78% |
| 1997-11-17 | 6,60 | 6,40 | 6,60 | 6,40 | 14.775 | +0,00% |
| 1997-11-14 | 6,40 | 6,40 | 6,40 | 6,40 | 39.390 | +0,79% |
| 1997-11-13 | 6,50 | 6,35 | 6,50 | 6,35 | 56.956 | -3,05% |
| 1997-11-12 | 6,70 | 6,40 | 6,70 | 6,55 | 34.650 | -0,76% |
| 1997-11-07 | 6,75 | 6,60 | 6,75 | 6,60 | 53.763 | +0,00% |
| 1997-11-06 | 6,80 | 6,60 | 6,80 | 6,60 | 83.768 | +0,76% |
