Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 1,25 | 1,21 | 1,25 | 1,22 | 8 | -2,40% |
| 2017-01-03 | 1,32 | 1,20 | 1,32 | 1,25 | 22.892 | +0,00% |
| 2017-01-02 | 1,32 | 1,24 | 1,32 | 1,25 | 1.005 | -3,10% |
| 2016-12-30 | 1,32 | 1,29 | 1,32 | 1,29 | 925 | +0,78% |
| 2016-12-29 | 1,32 | 1,23 | 1,32 | 1,28 | 765 | -3,03% |
| 2016-12-28 | 1,25 | 1,23 | 1,33 | 1,32 | 9.630 | +5,60% |
| 2016-12-27 | 1,26 | 1,25 | 1,30 | 1,25 | 1.765 | +0,00% |
| 2016-12-23 | 1,27 | 1,25 | 1,33 | 1,25 | 1.034 | -1,57% |
| 2016-12-22 | 1,32 | 1,27 | 1,35 | 1,27 | 4.317 | -2,31% |
| 2016-12-21 | 1,26 | 1,26 | 1,30 | 1,30 | 257 | +4,00% |
| 2016-12-20 | 1,25 | 1,25 | 1,29 | 1,25 | 2.587 | +0,00% |
| 2016-12-19 | 1,26 | 1,25 | 1,29 | 1,25 | 9.879 | +0,00% |
| 2016-12-16 | 1,22 | 1,22 | 1,25 | 1,25 | 1.016 | +2,46% |
| 2016-12-15 | 1,29 | 1,22 | 1,30 | 1,22 | 2.585 | -3,17% |
| 2016-12-14 | 1,25 | 1,24 | 1,28 | 1,26 | 2.574 | +0,80% |
| 2016-12-13 | 1,28 | 1,25 | 1,28 | 1,25 | 2.843 | -0,79% |
| 2016-12-12 | 1,21 | 1,21 | 1,28 | 1,26 | 70 | -0,79% |
| 2016-12-09 | 1,26 | 1,26 | 1,28 | 1,27 | 2.764 | +0,79% |
| 2016-12-08 | 1,27 | 1,21 | 1,27 | 1,26 | 2.561 | +5,00% |
| 2016-12-07 | 1,24 | 1,20 | 1,24 | 1,20 | 2.190 | -1,64% |
