Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-05 | 6,70 | 6,55 | 6,70 | 6,55 | 54.191 | +0,77% |
| 1997-11-04 | 6,65 | 6,45 | 6,65 | 6,50 | 31.317 | -2,99% |
| 1997-11-03 | 6,60 | 6,55 | 6,70 | 6,70 | 70.612 | +2,29% |
| 1997-10-31 | 6,30 | 6,30 | 6,60 | 6,55 | 37.908 | +2,34% |
| 1997-10-30 | 6,15 | 6,15 | 6,40 | 6,40 | 56.903 | -6,57% |
| 1997-10-29 | 6,80 | 6,70 | 6,85 | 6,85 | 64.365 | +18,10% |
| 1997-10-28 | 6,40 | 5,80 | 6,40 | 5,80 | 2.500 | -15,94% |
| 1997-10-27 | 7,10 | 6,75 | 7,10 | 6,90 | 73.985 | -6,76% |
| 1997-10-24 | 7,10 | 7,10 | 7,45 | 7,40 | 41.098 | -0,67% |
| 1997-10-23 | 7,55 | 7,45 | 7,55 | 7,45 | 43.183 | -5,70% |
| 1997-10-22 | 7,80 | 7,80 | 8,00 | 7,90 | 31.256 | +1,28% |
| 1997-10-21 | 7,50 | 7,50 | 7,80 | 7,80 | 23.657 | -0,64% |
| 1997-10-20 | 7,85 | 7,75 | 7,85 | 7,85 | 39.225 | +1,95% |
| 1997-10-17 | 7,60 | 7,60 | 7,70 | 7,70 | 38.269 | +1,32% |
| 1997-10-16 | 7,60 | 7,55 | 7,60 | 7,60 | 44.984 | +0,66% |
| 1997-10-15 | 7,60 | 7,55 | 7,60 | 7,55 | 22.906 | +0,67% |
| 1997-10-14 | 7,40 | 7,40 | 7,60 | 7,50 | 29.551 | -0,66% |
| 1997-10-13 | 7,60 | 7,50 | 7,60 | 7,55 | 35.419 | -0,66% |
| 1997-10-10 | 7,75 | 7,60 | 7,75 | 7,60 | 37.793 | +0,00% |
| 1997-10-09 | 7,85 | 7,60 | 7,85 | 7,60 | 40.470 | -1,94% |
