Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-08 | 7,85 | 7,75 | 7,85 | 7,75 | 43.826 | +0,65% |
| 1997-10-07 | 7,75 | 7,70 | 7,75 | 7,70 | 19.228 | +0,65% |
| 1997-10-06 | 7,80 | 7,65 | 7,80 | 7,65 | 33.178 | -1,29% |
| 1997-10-03 | 7,95 | 7,75 | 7,95 | 7,75 | 33.898 | -1,90% |
| 1997-10-02 | 7,95 | 7,90 | 8,00 | 7,90 | 47.829 | +0,64% |
| 1997-10-01 | 7,75 | 7,75 | 7,95 | 7,85 | 26.906 | +0,64% |
| 1997-09-30 | 8,05 | 7,80 | 8,05 | 7,80 | 47.185 | -3,11% |
| 1997-09-29 | 8,15 | 8,05 | 8,15 | 8,05 | 76.974 | -1,23% |
| 1997-09-26 | 8,20 | 8,10 | 8,20 | 8,15 | 53.855 | -1,81% |
| 1997-09-25 | 8,30 | 8,10 | 8,30 | 8,30 | 42.887 | -2,35% |
| 1997-09-24 | 8,50 | 8,45 | 8,65 | 8,50 | 34.765 | +0,00% |
| 1997-09-23 | 8,70 | 8,45 | 8,70 | 8,50 | 48.428 | -1,16% |
| 1997-09-22 | 8,30 | 8,30 | 8,60 | 8,60 | 77.877 | +1,18% |
| 1997-09-19 | 8,30 | 8,30 | 8,50 | 8,50 | 43.209 | +1,19% |
| 1997-09-18 | 8,30 | 8,30 | 8,40 | 8,40 | 43.097 | +0,60% |
| 1997-09-17 | 8,50 | 8,20 | 8,50 | 8,35 | 30.279 | -2,91% |
| 1997-09-16 | 8,70 | 8,50 | 8,70 | 8,60 | 54.363 | +0,00% |
| 1997-09-15 | 8,60 | 8,55 | 8,60 | 8,60 | 71.613 | +0,00% |
| 1997-09-12 | 8,60 | 8,55 | 8,65 | 8,60 | 73.833 | +1,18% |
| 1997-09-11 | 8,50 | 8,50 | 8,65 | 8,50 | 73.971 | +0,00% |
