Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-10 | 8,40 | 8,40 | 8,55 | 8,50 | 85.590 | +0,00% |
| 1997-09-09 | 8,30 | 8,30 | 8,50 | 8,50 | 51.364 | +3,66% |
| 1997-09-08 | 8,15 | 8,15 | 8,30 | 8,20 | 40.409 | -1,80% |
| 1997-09-05 | 8,00 | 8,00 | 8,35 | 8,35 | 22.813 | +5,03% |
| 1997-09-04 | 7,90 | 7,90 | 7,95 | 7,95 | 50.991 | +0,63% |
| 1997-09-03 | 7,75 | 7,75 | 7,90 | 7,90 | 35.631 | +3,27% |
| 1997-09-02 | 7,60 | 7,60 | 7,75 | 7,65 | 27.234 | +0,00% |
| 1997-09-01 | 7,60 | 7,60 | 7,65 | 7,65 | 12.645 | +0,66% |
| 1997-08-29 | 7,70 | 7,60 | 7,70 | 7,60 | 117.594 | -1,30% |
| 1997-08-28 | 7,60 | 7,60 | 7,70 | 7,70 | 28.032 | +1,99% |
| 1997-08-27 | 7,55 | 7,55 | 7,55 | 7,55 | 19.661 | +0,00% |
| 1997-08-26 | 7,55 | 7,55 | 7,55 | 7,55 | 17.505 | +2,03% |
| 1997-08-25 | 7,55 | 7,40 | 7,55 | 7,40 | 33.519 | -1,33% |
| 1997-08-22 | 7,50 | 7,45 | 7,50 | 7,50 | 18.900 | +0,00% |
| 1997-08-21 | 7,60 | 7,50 | 7,60 | 7,50 | 30.342 | -2,60% |
| 1997-08-20 | 7,70 | 7,70 | 7,75 | 7,70 | 36.591 | +0,65% |
| 1997-08-19 | 7,60 | 7,60 | 7,70 | 7,65 | 36.434 | +3,38% |
| 1997-08-18 | 7,60 | 7,40 | 7,60 | 7,40 | 95.671 | -3,27% |
| 1997-08-14 | 7,65 | 7,55 | 7,70 | 7,65 | 45.046 | -0,65% |
| 1997-08-13 | 7,70 | 7,70 | 7,70 | 7,70 | 78.701 | +0,00% |
