Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 1,24 | 1,22 | 1,24 | 1,22 | 214 | +0,00% |
| 2016-12-05 | 1,21 | 1,21 | 1,22 | 1,22 | 10 | -4,69% |
| 2016-12-02 | 1,26 | 1,24 | 1,29 | 1,28 | 1.409 | +1,59% |
| 2016-12-01 | 1,26 | 1,24 | 1,26 | 1,26 | 30 | +0,00% |
| 2016-11-30 | 1,25 | 1,25 | 1,26 | 1,26 | 384 | +0,80% |
| 2016-11-29 | 1,21 | 1,21 | 1,25 | 1,25 | 1.218 | +4,17% |
| 2016-11-28 | 1,22 | 1,20 | 1,22 | 1,20 | 2.602 | -2,44% |
| 2016-11-25 | 1,21 | 1,21 | 1,25 | 1,23 | 64 | +1,65% |
| 2016-11-24 | 1,26 | 1,20 | 1,26 | 1,21 | 1.151 | +0,00% |
| 2016-11-23 | 1,21 | 1,21 | 1,26 | 1,21 | 74 | -3,97% |
| 2016-11-22 | 1,27 | 1,26 | 1,27 | 1,26 | 110 | +5,00% |
| 2016-11-21 | 1,25 | 1,20 | 1,25 | 1,20 | 3.522 | +0,00% |
| 2016-11-18 | 1,21 | 1,20 | 1,25 | 1,20 | 1.002 | -0,83% |
| 2016-11-15 | 1,29 | 1,21 | 1,29 | 1,21 | 12 | -5,47% |
| 2016-11-14 | 1,21 | 1,21 | 1,29 | 1,28 | 6.203 | +0,00% |
| 2016-11-10 | 1,22 | 1,20 | 1,28 | 1,28 | 1.044 | +4,07% |
| 2016-11-09 | 1,25 | 1,20 | 1,28 | 1,23 | 10.595 | -1,60% |
| 2016-11-08 | 1,34 | 1,25 | 1,34 | 1,25 | 3.122 | -3,10% |
| 2016-11-07 | 1,40 | 1,27 | 1,40 | 1,29 | 16.459 | -8,51% |
| 2016-11-04 | 1,42 | 1,41 | 1,42 | 1,41 | 306 | -0,70% |
