Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 1,40 | 1,33 | 1,43 | 1,42 | 1.914 | +1,43% |
| 2016-11-02 | 1,40 | 1,40 | 1,40 | 1,40 | 7 | +0,00% |
| 2016-10-31 | 1,35 | 1,34 | 1,40 | 1,40 | 12.215 | +4,48% |
| 2016-10-27 | 1,34 | 1,27 | 1,34 | 1,34 | 57 | +0,00% |
| 2016-10-26 | 1,29 | 1,27 | 1,34 | 1,34 | 7.422 | +3,88% |
| 2016-10-25 | 1,24 | 1,21 | 1,30 | 1,29 | 5.787 | +5,74% |
| 2016-10-24 | 1,21 | 1,21 | 1,29 | 1,22 | 4.653 | +0,00% |
| 2016-10-21 | 1,29 | 1,22 | 1,29 | 1,22 | 1.508 | -5,43% |
| 2016-10-20 | 1,30 | 1,22 | 1,30 | 1,29 | 664 | -0,77% |
| 2016-10-19 | 1,30 | 1,25 | 1,30 | 1,30 | 483 | +0,00% |
| 2016-10-18 | 1,30 | 1,26 | 1,30 | 1,30 | 7.103 | +0,00% |
| 2016-10-17 | 1,41 | 1,27 | 1,41 | 1,30 | 36.509 | -8,45% |
| 2016-10-14 | 1,48 | 1,35 | 1,61 | 1,42 | 46.493 | -4,05% |
| 2016-10-13 | 1,41 | 1,38 | 1,48 | 1,48 | 6.103 | +4,96% |
| 2016-10-12 | 1,44 | 1,38 | 1,44 | 1,41 | 506 | -2,08% |
| 2016-10-11 | 1,44 | 1,38 | 1,46 | 1,44 | 1.551 | +0,00% |
| 2016-10-10 | 1,44 | 1,38 | 1,44 | 1,44 | 68 | +0,00% |
| 2016-10-07 | 1,44 | 1,38 | 1,44 | 1,44 | 64 | +0,00% |
| 2016-10-06 | 1,44 | 1,36 | 1,44 | 1,44 | 306 | +0,00% |
| 2016-10-05 | 1,44 | 1,35 | 1,44 | 1,44 | 1.300 | +1,41% |
