Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-03 | 1,40 | 1,40 | 1,42 | 1,42 | 4.549 | +2,90% |
| 2016-09-30 | 1,39 | 1,33 | 1,39 | 1,38 | 1.621 | -1,43% |
| 2016-09-29 | 1,34 | 1,34 | 1,40 | 1,40 | 5.343 | +3,70% |
| 2016-09-28 | 1,44 | 1,35 | 1,50 | 1,35 | 15.598 | -4,93% |
| 2016-09-27 | 1,40 | 1,33 | 1,42 | 1,42 | 7.336 | +1,43% |
| 2016-09-26 | 1,44 | 1,37 | 1,44 | 1,40 | 13 | -2,78% |
| 2016-09-23 | 1,53 | 1,38 | 1,53 | 1,44 | 33.927 | -7,10% |
| 2016-09-22 | 1,61 | 1,50 | 1,61 | 1,55 | 5.990 | -3,73% |
| 2016-09-21 | 1,57 | 1,51 | 1,64 | 1,61 | 18.303 | +2,55% |
| 2016-09-20 | 1,64 | 1,57 | 1,64 | 1,57 | 8.037 | -4,27% |
| 2016-09-19 | 1,77 | 1,60 | 1,77 | 1,64 | 10.726 | -4,65% |
| 2016-09-16 | 1,78 | 1,67 | 1,81 | 1,72 | 18.693 | -3,37% |
| 2016-09-15 | 1,78 | 1,72 | 1,78 | 1,78 | 565 | +0,00% |
| 2016-09-14 | 1,77 | 1,72 | 1,78 | 1,78 | 5.333 | +0,56% |
| 2016-09-13 | 1,78 | 1,71 | 1,78 | 1,77 | 349 | -0,56% |
| 2016-09-12 | 1,80 | 1,71 | 1,83 | 1,78 | 5.321 | -0,56% |
| 2016-09-09 | 1,75 | 1,66 | 1,79 | 1,79 | 76.027 | +2,29% |
| 2016-09-08 | 1,79 | 1,64 | 1,79 | 1,75 | 5.319 | -2,23% |
| 2016-09-07 | 1,82 | 1,67 | 1,83 | 1,79 | 16.081 | -1,65% |
| 2016-09-06 | 1,72 | 1,64 | 1,88 | 1,82 | 30.737 | +7,69% |
