Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,11 | 1,00 | 1,11 | 1,01 | 704 | -4,72% |
| 2019-01-30 | 1,11 | 1,00 | 1,11 | 1,06 | 865 | -4,50% |
| 2019-01-28 | 1,11 | 1,00 | 1,11 | 1,11 | 2.979 | +0,00% |
| 2019-01-25 | 1,11 | 1,06 | 1,11 | 1,11 | 3 | +0,00% |
| 2019-01-24 | 1,11 | 1,06 | 1,11 | 1,11 | 9 | +0,00% |
| 2019-01-23 | 1,11 | 1,00 | 1,11 | 1,11 | 1.917 | +5,71% |
| 2019-01-22 | 1,11 | 1,05 | 1,11 | 1,05 | 7 | -5,41% |
| 2019-01-21 | 1,11 | 0,99 | 1,11 | 1,11 | 1.060 | +4,72% |
| 2019-01-18 | 1,11 | 1,06 | 1,11 | 1,06 | 597 | +0,00% |
| 2019-01-16 | 1,13 | 1,06 | 1,13 | 1,06 | 6 | +0,00% |
| 2019-01-15 | 1,13 | 1,06 | 1,13 | 1,06 | 8 | +0,00% |
| 2019-01-14 | 1,13 | 1,06 | 1,13 | 1,06 | 5 | +0,00% |
| 2019-01-11 | 1,13 | 1,06 | 1,13 | 1,06 | 8 | +0,00% |
| 2019-01-09 | 1,13 | 1,06 | 1,13 | 1,06 | 9 | +0,00% |
| 2019-01-08 | 1,13 | 1,06 | 1,13 | 1,06 | 3 | +0,00% |
| 2019-01-07 | 1,12 | 1,06 | 1,12 | 1,06 | 7 | -2,75% |
| 2019-01-03 | 1,15 | 1,05 | 1,15 | 1,09 | 5.635 | +0,00% |
| 2019-01-02 | 1,04 | 1,01 | 1,09 | 1,09 | 11 | +4,81% |
| 2018-12-28 | 1,04 | 1,04 | 1,10 | 1,04 | 21 | +9,47% |
| 2018-12-27 | 1,10 | 0,92 | 1,10 | 0,95 | 205 | -6,86% |
