Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-05 | 1,52 | 1,43 | 1,74 | 1,69 | 121.168 | +11,18% |
| 2016-09-02 | 1,52 | 1,45 | 1,52 | 1,52 | 1.135 | +0,00% |
| 2016-09-01 | 1,43 | 1,43 | 1,52 | 1,52 | 5.967 | +6,29% |
| 2016-08-31 | 1,50 | 1,43 | 1,50 | 1,43 | 1.001 | -4,67% |
| 2016-08-30 | 1,50 | 1,50 | 1,50 | 1,50 | 5 | +0,00% |
| 2016-08-29 | 1,50 | 1,43 | 1,52 | 1,50 | 2.526 | +5,63% |
| 2016-08-26 | 1,46 | 1,42 | 1,49 | 1,42 | 9.502 | -2,74% |
| 2016-08-25 | 1,46 | 1,40 | 1,46 | 1,46 | 83 | +7,35% |
| 2016-08-24 | 1,40 | 1,36 | 1,49 | 1,36 | 39.887 | -0,73% |
| 2016-08-23 | 1,39 | 1,37 | 1,40 | 1,37 | 162 | +0,74% |
| 2016-08-22 | 1,46 | 1,36 | 1,46 | 1,36 | 6.459 | -2,86% |
| 2016-08-19 | 1,41 | 1,40 | 1,41 | 1,40 | 11 | +2,94% |
| 2016-08-18 | 1,49 | 1,36 | 1,49 | 1,36 | 3.621 | -8,72% |
| 2016-08-17 | 1,46 | 1,46 | 1,49 | 1,49 | 285 | +6,43% |
| 2016-08-16 | 1,40 | 1,40 | 1,49 | 1,40 | 146 | +0,00% |
| 2016-08-12 | 1,49 | 1,40 | 1,49 | 1,40 | 4.024 | -2,10% |
| 2016-08-11 | 1,49 | 1,43 | 1,49 | 1,43 | 2.626 | -4,03% |
| 2016-08-10 | 1,36 | 1,36 | 1,49 | 1,49 | 16.329 | +8,76% |
| 2016-08-09 | 1,36 | 1,29 | 1,37 | 1,37 | 2.625 | +5,38% |
| 2016-08-08 | 1,35 | 1,29 | 1,37 | 1,30 | 4.865 | +2,36% |
