Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-08 | 1,34 | 1,25 | 1,37 | 1,32 | 10.638 | +0,00% |
| 2016-07-07 | 1,40 | 1,27 | 1,40 | 1,32 | 2.746 | +2,33% |
| 2016-07-06 | 1,19 | 1,10 | 1,30 | 1,29 | 7.305 | +8,40% |
| 2016-07-05 | 1,19 | 1,19 | 1,19 | 1,19 | 20 | +4,39% |
| 2016-07-04 | 1,14 | 1,14 | 1,19 | 1,14 | 702 | +0,00% |
| 2016-07-01 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +0,00% |
| 2016-06-30 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +2,70% |
| 2016-06-29 | 1,14 | 1,11 | 1,14 | 1,11 | 552 | +0,91% |
| 2016-06-28 | 1,10 | 1,10 | 1,10 | 1,10 | 19 | +0,00% |
| 2016-06-27 | 1,14 | 1,10 | 1,14 | 1,10 | 5 | +0,00% |
| 2016-06-24 | 1,10 | 1,10 | 1,18 | 1,10 | 7.417 | +0,00% |
| 2016-06-23 | 1,11 | 1,10 | 1,15 | 1,10 | 5.685 | -4,35% |
| 2016-06-22 | 1,15 | 1,10 | 1,15 | 1,15 | 5.011 | +0,00% |
| 2016-06-21 | 1,13 | 1,12 | 1,15 | 1,15 | 29.471 | +7,48% |
| 2016-06-20 | 1,01 | 1,01 | 1,15 | 1,07 | 6.202 | +0,94% |
| 2016-06-17 | 1,13 | 1,06 | 1,13 | 1,06 | 809 | -6,19% |
| 2016-06-16 | 1,14 | 1,13 | 1,14 | 1,13 | 10 | -0,88% |
| 2016-06-15 | 1,06 | 1,06 | 1,14 | 1,14 | 177 | +0,00% |
| 2016-06-14 | 1,15 | 1,06 | 1,16 | 1,14 | 773 | -0,87% |
| 2016-06-13 | 1,14 | 1,10 | 1,15 | 1,15 | 11 | +0,00% |
