Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 1,05 | 1,05 | 1,15 | 1,15 | 93 | +0,00% |
| 2016-06-08 | 1,19 | 1,15 | 1,19 | 1,15 | 535 | +0,00% |
| 2016-06-07 | 1,19 | 1,10 | 1,19 | 1,15 | 5.328 | +0,88% |
| 2016-06-06 | 1,19 | 1,11 | 1,19 | 1,14 | 251 | -4,20% |
| 2016-06-03 | 1,19 | 1,11 | 1,19 | 1,19 | 232 | +0,00% |
| 2016-06-02 | 1,19 | 1,11 | 1,19 | 1,19 | 191 | +0,00% |
| 2016-06-01 | 1,24 | 1,13 | 1,24 | 1,19 | 1.287 | +3,48% |
| 2016-05-31 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2016-05-30 | 1,24 | 1,15 | 1,24 | 1,15 | 1.011 | -0,86% |
| 2016-05-27 | 1,24 | 1,16 | 1,24 | 1,16 | 403 | +0,00% |
| 2016-05-25 | 1,26 | 1,16 | 1,26 | 1,16 | 10 | -7,20% |
| 2016-05-24 | 1,24 | 1,15 | 1,26 | 1,25 | 1.042 | +0,00% |
| 2016-05-23 | 1,24 | 1,15 | 1,25 | 1,25 | 612 | +0,81% |
| 2016-05-20 | 1,24 | 1,15 | 1,24 | 1,24 | 1.922 | +0,00% |
| 2016-05-19 | 1,24 | 1,24 | 1,25 | 1,24 | 72 | +6,90% |
| 2016-05-18 | 1,20 | 1,16 | 1,20 | 1,16 | 328 | -3,33% |
| 2016-05-17 | 1,20 | 1,20 | 1,20 | 1,20 | 5 | +0,00% |
| 2016-05-16 | 1,20 | 1,20 | 1,25 | 1,20 | 81 | +0,00% |
| 2016-05-13 | 1,20 | 1,20 | 1,20 | 1,20 | 43 | -1,64% |
| 2016-05-12 | 1,20 | 1,20 | 1,22 | 1,22 | 2.044 | +1,67% |
