Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 1,21 | 1,20 | 1,21 | 1,20 | 5 | +2,56% |
| 2016-05-09 | 1,21 | 1,14 | 1,21 | 1,17 | 60 | -3,31% |
| 2016-05-06 | 1,18 | 1,15 | 1,21 | 1,21 | 7.099 | +0,00% |
| 2016-05-05 | 1,18 | 1,18 | 1,25 | 1,21 | 506 | +3,42% |
| 2016-05-04 | 1,23 | 1,17 | 1,23 | 1,17 | 204 | -4,10% |
| 2016-05-02 | 1,28 | 1,22 | 1,28 | 1,22 | 535 | -2,40% |
| 2016-04-29 | 1,24 | 1,20 | 1,25 | 1,25 | 2.644 | +5,93% |
| 2016-04-28 | 1,23 | 1,18 | 1,23 | 1,18 | 9.540 | +0,00% |
| 2016-04-27 | 1,23 | 1,18 | 1,23 | 1,18 | 13 | -7,81% |
| 2016-04-25 | 1,39 | 1,28 | 1,39 | 1,28 | 6.533 | -7,25% |
| 2016-04-22 | 1,31 | 1,31 | 1,38 | 1,38 | 14.570 | +3,76% |
| 2016-04-21 | 1,31 | 1,31 | 1,36 | 1,33 | 5.019 | +1,53% |
| 2016-04-20 | 1,36 | 1,31 | 1,36 | 1,31 | 155 | +0,77% |
| 2016-04-19 | 1,30 | 1,27 | 1,36 | 1,30 | 639 | +0,00% |
| 2016-04-18 | 1,34 | 1,30 | 1,36 | 1,30 | 2.781 | -1,52% |
| 2016-04-15 | 1,32 | 1,32 | 1,34 | 1,32 | 406 | -2,94% |
| 2016-04-14 | 1,32 | 1,32 | 1,36 | 1,36 | 1.910 | +3,03% |
| 2016-04-13 | 1,32 | 1,25 | 1,34 | 1,32 | 1.678 | -1,49% |
| 2016-04-12 | 1,35 | 1,24 | 1,42 | 1,34 | 17.607 | -0,74% |
| 2016-04-11 | 1,30 | 1,25 | 1,43 | 1,35 | 32.110 | +1,50% |
