Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-08 | 1,35 | 1,24 | 1,35 | 1,33 | 7.740 | -1,48% |
| 2016-04-07 | 1,19 | 1,19 | 1,38 | 1,35 | 60.952 | +14,41% |
| 2016-04-06 | 1,09 | 1,09 | 1,19 | 1,18 | 9.459 | +8,26% |
| 2016-04-05 | 1,07 | 1,07 | 1,10 | 1,09 | 2.439 | +1,87% |
| 2016-04-04 | 1,06 | 1,06 | 1,12 | 1,07 | 755 | -4,46% |
| 2016-04-01 | 1,05 | 1,05 | 1,12 | 1,12 | 1.503 | +6,67% |
| 2016-03-31 | 1,09 | 1,01 | 1,11 | 1,05 | 40.310 | +2,94% |
| 2016-03-30 | 1,01 | 1,01 | 1,03 | 1,02 | 2.128 | +2,00% |
| 2016-03-29 | 1,01 | 1,00 | 1,07 | 1,00 | 13.869 | +0,00% |
| 2016-03-24 | 1,01 | 1,00 | 1,09 | 1,00 | 1.239 | -0,99% |
| 2016-03-23 | 1,01 | 1,01 | 1,04 | 1,01 | 1.833 | +0,00% |
| 2016-03-22 | 1,01 | 1,01 | 1,01 | 1,01 | 7 | -8,18% |
| 2016-03-21 | 1,08 | 1,03 | 1,10 | 1,10 | 6.905 | +2,80% |
| 2016-03-18 | 1,07 | 1,07 | 1,07 | 1,07 | 13 | +0,00% |
| 2016-03-16 | 1,07 | 1,07 | 1,07 | 1,07 | 4 | +0,00% |
| 2016-03-15 | 1,07 | 1,07 | 1,07 | 1,07 | 6 | +0,00% |
| 2016-03-14 | 1,07 | 1,07 | 1,07 | 1,07 | 251 | +0,00% |
| 2016-03-11 | 1,07 | 1,07 | 1,14 | 1,07 | 560 | -2,73% |
| 2016-03-10 | 1,08 | 1,07 | 1,10 | 1,10 | 1.294 | +0,00% |
| 2016-03-09 | 1,10 | 1,10 | 1,10 | 1,10 | 2.810 | +0,00% |
