Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-08 | 1,10 | 1,10 | 1,10 | 1,10 | 7 | -1,79% |
| 2016-03-07 | 1,10 | 1,10 | 1,12 | 1,12 | 20 | +0,00% |
| 2016-03-04 | 1,10 | 1,10 | 1,13 | 1,12 | 655 | +1,82% |
| 2016-03-03 | 1,10 | 1,10 | 1,10 | 1,10 | 1.007 | +0,00% |
| 2016-03-02 | 1,10 | 1,10 | 1,10 | 1,10 | 224 | +0,00% |
| 2016-03-01 | 1,10 | 1,09 | 1,10 | 1,10 | 1.905 | +0,00% |
| 2016-02-29 | 1,16 | 1,09 | 1,16 | 1,10 | 30.581 | -0,90% |
| 2016-02-26 | 1,11 | 1,11 | 1,11 | 1,11 | 5 | -3,48% |
| 2016-02-25 | 1,12 | 1,12 | 1,18 | 1,15 | 3.893 | +2,68% |
| 2016-02-24 | 1,15 | 1,09 | 1,15 | 1,12 | 11.077 | -2,61% |
| 2016-02-23 | 1,15 | 1,11 | 1,15 | 1,15 | 2.004 | +0,00% |
| 2016-02-22 | 1,15 | 1,15 | 1,15 | 1,15 | 11 | +0,00% |
| 2016-02-19 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2016-02-18 | 1,15 | 1,15 | 1,15 | 1,15 | 5 | +0,00% |
| 2016-02-17 | 1,15 | 1,15 | 1,15 | 1,15 | 4 | -3,36% |
| 2016-02-16 | 1,15 | 1,15 | 1,19 | 1,19 | 3.232 | +3,48% |
| 2016-02-15 | 1,15 | 1,15 | 1,15 | 1,15 | 1.277 | +0,00% |
| 2016-02-12 | 1,15 | 1,15 | 1,15 | 1,15 | 9 | +0,00% |
| 2016-02-11 | 1,15 | 1,15 | 1,15 | 1,15 | 308 | +0,00% |
| 2016-02-10 | 1,15 | 1,15 | 1,15 | 1,15 | 8 | +0,00% |
