Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-09 | 1,15 | 1,15 | 1,15 | 1,15 | 6 | +0,00% |
| 2016-02-08 | 1,15 | 1,15 | 1,15 | 1,15 | 19 | -6,50% |
| 2016-02-05 | 1,15 | 1,15 | 1,23 | 1,23 | 214 | +7,89% |
| 2016-02-04 | 1,13 | 1,13 | 1,20 | 1,14 | 93 | +0,88% |
| 2016-02-03 | 1,13 | 1,13 | 1,13 | 1,13 | 10 | +0,00% |
| 2016-02-02 | 1,13 | 1,13 | 1,13 | 1,13 | 438 | +0,00% |
| 2016-02-01 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,89% |
| 2016-01-29 | 1,12 | 1,12 | 1,12 | 1,12 | 136 | -7,44% |
| 2016-01-28 | 1,11 | 1,11 | 1,21 | 1,21 | 103 | +9,01% |
| 2016-01-27 | 1,12 | 1,11 | 1,12 | 1,11 | 1.395 | -0,89% |
| 2016-01-26 | 1,12 | 1,12 | 1,12 | 1,12 | 6 | +0,00% |
| 2016-01-25 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,00% |
| 2016-01-22 | 1,23 | 1,12 | 1,23 | 1,12 | 7 | +0,00% |
| 2016-01-21 | 1,12 | 1,12 | 1,12 | 1,12 | 412 | -9,68% |
| 2016-01-19 | 1,15 | 1,15 | 1,24 | 1,24 | 690 | +8,77% |
| 2016-01-18 | 1,10 | 1,08 | 1,24 | 1,14 | 7.042 | +3,64% |
| 2016-01-15 | 1,10 | 1,10 | 1,10 | 1,10 | 7 | -0,90% |
| 2016-01-14 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2016-01-13 | 1,19 | 1,11 | 1,23 | 1,11 | 2.297 | -6,72% |
| 2016-01-12 | 1,10 | 1,10 | 1,19 | 1,19 | 1.398 | +0,00% |
