Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 1,10 | 1,10 | 1,19 | 1,19 | 1.256 | +8,18% |
| 2016-01-08 | 1,08 | 1,08 | 1,10 | 1,10 | 5 | +1,85% |
| 2016-01-07 | 1,08 | 1,08 | 1,14 | 1,08 | 291 | +0,00% |
| 2016-01-05 | 1,08 | 1,08 | 1,17 | 1,08 | 3.870 | +1,89% |
| 2016-01-04 | 1,17 | 1,06 | 1,17 | 1,06 | 1.837 | -7,83% |
| 2015-12-30 | 1,10 | 1,05 | 1,15 | 1,15 | 2.666 | +4,55% |
| 2015-12-29 | 1,06 | 1,01 | 1,10 | 1,10 | 2.338 | +7,84% |
| 2015-12-28 | 1,10 | 1,00 | 1,10 | 1,02 | 2.820 | -7,27% |
| 2015-12-23 | 1,05 | 1,05 | 1,12 | 1,10 | 6.460 | +4,76% |
| 2015-12-22 | 1,09 | 1,04 | 1,17 | 1,05 | 3.748 | -5,41% |
| 2015-12-21 | 1,09 | 1,09 | 1,19 | 1,11 | 53.884 | -0,89% |
| 2015-12-18 | 1,16 | 1,12 | 1,16 | 1,12 | 92 | -3,45% |
| 2015-12-17 | 1,16 | 1,16 | 1,19 | 1,16 | 1.506 | -2,52% |
| 2015-12-16 | 1,16 | 1,16 | 1,19 | 1,19 | 890 | +2,59% |
| 2015-12-15 | 1,16 | 1,16 | 1,16 | 1,16 | 11.135 | +0,00% |
| 2015-12-14 | 1,09 | 1,06 | 1,18 | 1,16 | 5.312 | +6,42% |
| 2015-12-11 | 1,19 | 1,09 | 1,19 | 1,09 | 12 | +0,00% |
| 2015-12-10 | 1,09 | 1,09 | 1,09 | 1,09 | 112 | +0,00% |
| 2015-12-09 | 1,20 | 1,09 | 1,20 | 1,09 | 1.681 | -0,91% |
| 2015-12-08 | 1,19 | 1,09 | 1,20 | 1,10 | 4.160 | +0,92% |
