Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 1,06 | 1,06 | 1,18 | 1,09 | 3.360 | +0,00% |
| 2015-12-04 | 1,08 | 1,07 | 1,09 | 1,09 | 1.703 | +0,00% |
| 2015-12-03 | 1,07 | 1,07 | 1,10 | 1,09 | 18.708 | +0,00% |
| 2015-12-02 | 1,14 | 1,07 | 1,14 | 1,09 | 23.427 | -3,54% |
| 2015-12-01 | 1,13 | 1,13 | 1,20 | 1,13 | 4.073 | -8,13% |
| 2015-11-30 | 1,15 | 1,13 | 1,23 | 1,23 | 2.911 | +6,96% |
| 2015-11-27 | 1,15 | 1,15 | 1,24 | 1,15 | 2.134 | -0,86% |
| 2015-11-26 | 1,24 | 1,13 | 1,24 | 1,16 | 2.692 | -1,69% |
| 2015-11-25 | 1,18 | 1,18 | 1,18 | 1,18 | 53 | +0,00% |
| 2015-11-24 | 1,17 | 1,17 | 1,18 | 1,18 | 1.203 | +0,85% |
| 2015-11-23 | 1,29 | 1,17 | 1,29 | 1,17 | 4.817 | -4,88% |
| 2015-11-20 | 1,23 | 1,23 | 1,29 | 1,23 | 1.717 | +0,00% |
| 2015-11-19 | 1,22 | 1,22 | 1,32 | 1,23 | 3.229 | +0,82% |
| 2015-11-18 | 1,22 | 1,22 | 1,22 | 1,22 | 9 | +0,00% |
| 2015-11-17 | 1,24 | 1,22 | 1,33 | 1,22 | 2.167 | -1,61% |
| 2015-11-16 | 1,24 | 1,24 | 1,33 | 1,24 | 160 | +0,00% |
| 2015-11-13 | 1,24 | 1,24 | 1,24 | 1,24 | 3 | -5,34% |
| 2015-11-12 | 1,24 | 1,22 | 1,35 | 1,31 | 3.816 | +5,65% |
| 2015-11-10 | 1,27 | 1,24 | 1,27 | 1,24 | 2.131 | +0,00% |
| 2015-11-09 | 1,35 | 1,23 | 1,35 | 1,24 | 4 | -6,06% |
