Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 1,31 | 1,31 | 1,35 | 1,32 | 4.700 | +3,94% |
| 2015-11-05 | 1,23 | 1,23 | 1,27 | 1,27 | 6 | +1,60% |
| 2015-11-04 | 1,22 | 1,22 | 1,25 | 1,25 | 609 | +2,46% |
| 2015-11-03 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2015-11-02 | 1,20 | 1,20 | 1,29 | 1,22 | 174 | -5,43% |
| 2015-10-30 | 1,29 | 1,29 | 1,30 | 1,29 | 771 | +0,78% |
| 2015-10-29 | 1,31 | 1,28 | 1,33 | 1,28 | 2.989 | -0,78% |
| 2015-10-28 | 1,28 | 1,28 | 1,29 | 1,29 | 499 | -1,53% |
| 2015-10-27 | 1,24 | 1,24 | 1,31 | 1,31 | 8.108 | +0,00% |
| 2015-10-26 | 1,25 | 1,25 | 1,31 | 1,31 | 689 | +5,65% |
| 2015-10-23 | 1,24 | 1,24 | 1,25 | 1,24 | 1.003 | +0,00% |
| 2015-10-22 | 1,23 | 1,23 | 1,24 | 1,24 | 946 | +0,81% |
| 2015-10-21 | 1,33 | 1,21 | 1,33 | 1,23 | 3.064 | -6,11% |
| 2015-10-20 | 1,31 | 1,31 | 1,33 | 1,31 | 2.483 | +8,26% |
| 2015-10-19 | 1,31 | 1,21 | 1,31 | 1,21 | 88 | -6,92% |
| 2015-10-16 | 1,20 | 1,20 | 1,31 | 1,30 | 5.429 | +1,56% |
| 2015-10-15 | 1,28 | 1,28 | 1,28 | 1,28 | 1.500 | +0,00% |
| 2015-10-14 | 1,17 | 1,17 | 1,28 | 1,28 | 3.223 | +9,40% |
| 2015-10-13 | 1,18 | 1,17 | 1,23 | 1,17 | 2.180 | -0,85% |
| 2015-10-12 | 1,18 | 1,18 | 1,19 | 1,18 | 1.470 | +0,85% |
