Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 1,17 | 1,17 | 1,23 | 1,17 | 1.106 | -2,50% |
| 2015-10-07 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | +0,00% |
| 2015-10-06 | 1,20 | 1,20 | 1,20 | 1,20 | 14 | +0,84% |
| 2015-10-02 | 1,19 | 1,19 | 1,19 | 1,19 | 7 | +0,00% |
| 2015-10-01 | 1,19 | 1,19 | 1,20 | 1,19 | 1.769 | -0,83% |
| 2015-09-29 | 1,12 | 1,12 | 1,23 | 1,20 | 160.094 | +7,14% |
| 2015-09-28 | 1,12 | 1,12 | 1,17 | 1,12 | 1.522 | +0,00% |
| 2015-09-25 | 1,12 | 1,12 | 1,12 | 1,12 | 7 | +0,00% |
| 2015-09-24 | 1,11 | 1,11 | 1,12 | 1,12 | 15 | +0,90% |
| 2015-09-23 | 1,10 | 1,10 | 1,11 | 1,11 | 7 | +0,91% |
| 2015-09-22 | 1,10 | 1,10 | 1,11 | 1,10 | 1.150 | -1,79% |
| 2015-09-21 | 1,11 | 1,10 | 1,12 | 1,12 | 1.295 | +0,90% |
| 2015-09-18 | 1,14 | 1,11 | 1,14 | 1,11 | 1.010 | -5,93% |
| 2015-09-17 | 1,06 | 1,05 | 1,19 | 1,18 | 10.855 | +11,32% |
| 2015-09-16 | 1,13 | 1,06 | 1,13 | 1,06 | 202 | +0,95% |
| 2015-09-15 | 1,01 | 1,01 | 1,06 | 1,05 | 4.008 | +0,00% |
| 2015-09-14 | 1,14 | 1,05 | 1,14 | 1,05 | 6.049 | +0,00% |
| 2015-09-11 | 1,02 | 1,02 | 1,05 | 1,05 | 4 | +0,96% |
| 2015-09-10 | 1,03 | 1,03 | 1,13 | 1,04 | 427 | -6,31% |
| 2015-09-08 | 1,10 | 1,10 | 1,11 | 1,11 | 8 | +0,00% |
