Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 1,19 | 1,10 | 1,19 | 1,11 | 1.216 | +0,91% |
| 2015-09-04 | 1,12 | 1,10 | 1,12 | 1,10 | 2.440 | -1,79% |
| 2015-09-03 | 1,12 | 1,12 | 1,12 | 1,12 | 3.281 | +0,00% |
| 2015-09-02 | 1,11 | 1,10 | 1,20 | 1,12 | 4.447 | +0,00% |
| 2015-09-01 | 1,18 | 1,12 | 1,18 | 1,12 | 1.380 | -2,61% |
| 2015-08-31 | 1,15 | 1,10 | 1,15 | 1,15 | 1.298 | +4,55% |
| 2015-08-28 | 1,10 | 1,10 | 1,10 | 1,10 | 587 | +0,00% |
| 2015-08-27 | 1,12 | 1,10 | 1,12 | 1,10 | 1.002 | -3,51% |
| 2015-08-26 | 1,11 | 1,11 | 1,15 | 1,14 | 530 | +2,70% |
| 2015-08-25 | 1,20 | 1,11 | 1,20 | 1,11 | 3.119 | -4,31% |
| 2015-08-24 | 1,22 | 1,16 | 1,22 | 1,16 | 11.746 | -5,69% |
| 2015-08-21 | 1,22 | 1,22 | 1,23 | 1,23 | 162 | +1,65% |
| 2015-08-20 | 1,21 | 1,21 | 1,21 | 1,21 | 3 | +0,00% |
| 2015-08-19 | 1,21 | 1,21 | 1,28 | 1,21 | 381 | +0,00% |
| 2015-08-18 | 1,29 | 1,21 | 1,29 | 1,21 | 1.556 | -6,20% |
| 2015-08-17 | 1,21 | 1,21 | 1,29 | 1,29 | 577 | +6,61% |
| 2015-08-14 | 1,27 | 1,20 | 1,27 | 1,21 | 1.625 | -4,72% |
| 2015-08-13 | 1,25 | 1,25 | 1,29 | 1,27 | 4.808 | +1,60% |
| 2015-08-12 | 1,22 | 1,20 | 1,25 | 1,25 | 2.661 | +2,46% |
| 2015-08-11 | 1,22 | 1,22 | 1,22 | 1,22 | 546 | +0,00% |
