Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 1,22 | 1,22 | 1,26 | 1,22 | 1.563 | +0,83% |
| 2015-08-07 | 1,25 | 1,20 | 1,28 | 1,21 | 7.056 | -3,20% |
| 2015-08-06 | 1,32 | 1,24 | 1,32 | 1,25 | 1.712 | -1,57% |
| 2015-08-05 | 1,29 | 1,27 | 1,30 | 1,27 | 4.102 | -0,78% |
| 2015-08-04 | 1,40 | 1,27 | 1,40 | 1,28 | 6.737 | -8,57% |
| 2015-08-03 | 1,29 | 1,29 | 1,40 | 1,40 | 6.011 | +10,24% |
| 2015-07-31 | 1,34 | 1,27 | 1,34 | 1,27 | 4.878 | -3,79% |
| 2015-07-30 | 1,45 | 1,32 | 1,45 | 1,32 | 9.569 | -5,71% |
| 2015-07-29 | 1,25 | 1,25 | 1,50 | 1,40 | 55.073 | +12,00% |
| 2015-07-28 | 1,25 | 1,25 | 1,25 | 1,25 | 91 | +0,00% |
| 2015-07-27 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +0,00% |
| 2015-07-24 | 1,25 | 1,25 | 1,25 | 1,25 | 1.401 | +0,00% |
| 2015-07-23 | 1,25 | 1,25 | 1,25 | 1,25 | 1.501 | +0,00% |
| 2015-07-22 | 1,25 | 1,25 | 1,26 | 1,25 | 1.945 | +0,00% |
| 2015-07-21 | 1,25 | 1,25 | 1,28 | 1,25 | 88 | +0,00% |
| 2015-07-20 | 1,25 | 1,25 | 1,25 | 1,25 | 361 | -1,57% |
| 2015-07-17 | 1,25 | 1,25 | 1,27 | 1,27 | 1.343 | +0,79% |
| 2015-07-16 | 1,25 | 1,25 | 1,26 | 1,26 | 182 | +0,80% |
| 2015-07-15 | 1,25 | 1,25 | 1,27 | 1,25 | 4.006 | +0,00% |
| 2015-07-14 | 1,25 | 1,25 | 1,25 | 1,25 | 4.011 | +0,00% |
