Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 1,19 | 1,18 | 1,26 | 1,25 | 8.895 | +0,00% |
| 2015-07-10 | 1,20 | 1,18 | 1,25 | 1,25 | 4.107 | -1,57% |
| 2015-07-09 | 1,16 | 1,16 | 1,27 | 1,27 | 803 | +7,63% |
| 2015-07-08 | 1,23 | 1,15 | 1,25 | 1,18 | 4.806 | -4,07% |
| 2015-07-07 | 1,23 | 1,23 | 1,23 | 1,23 | 5 | -2,38% |
| 2015-07-06 | 1,27 | 1,23 | 1,27 | 1,26 | 3.215 | -3,08% |
| 2015-07-03 | 1,26 | 1,26 | 1,30 | 1,30 | 821 | -2,26% |
| 2015-07-02 | 1,24 | 1,24 | 1,33 | 1,33 | 260 | -1,48% |
| 2015-06-30 | 1,23 | 1,23 | 1,35 | 1,35 | 111 | -0,74% |
| 2015-06-29 | 1,27 | 1,23 | 1,36 | 1,36 | 1.667 | +6,25% |
| 2015-06-26 | 1,28 | 1,28 | 1,28 | 1,28 | 2.021 | +0,00% |
| 2015-06-25 | 1,37 | 1,28 | 1,37 | 1,28 | 499 | +0,00% |
| 2015-06-24 | 1,28 | 1,28 | 1,28 | 1,28 | 16 | -5,88% |
| 2015-06-23 | 1,31 | 1,28 | 1,36 | 1,36 | 3.566 | +3,82% |
| 2015-06-22 | 1,31 | 1,31 | 1,31 | 1,31 | 7 | +0,00% |
| 2015-06-19 | 1,31 | 1,31 | 1,31 | 1,31 | 5 | -4,38% |
| 2015-06-18 | 1,31 | 1,31 | 1,37 | 1,37 | 491 | +0,00% |
| 2015-06-17 | 1,31 | 1,30 | 1,37 | 1,37 | 1.757 | +3,01% |
| 2015-06-16 | 1,38 | 1,33 | 1,38 | 1,33 | 5.000 | -1,48% |
| 2015-06-15 | 1,36 | 1,35 | 1,36 | 1,35 | 4.095 | -1,46% |
