Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 1,36 | 1,36 | 1,42 | 1,37 | 7.589 | +0,74% |
| 2015-06-11 | 1,38 | 1,36 | 1,50 | 1,36 | 27.779 | -2,16% |
| 2015-06-10 | 1,23 | 1,23 | 1,39 | 1,39 | 13.575 | +6,92% |
| 2015-06-09 | 1,23 | 1,23 | 1,30 | 1,30 | 9.222 | +5,69% |
| 2015-06-08 | 1,23 | 1,23 | 1,23 | 1,23 | 7 | -5,38% |
| 2015-06-05 | 1,23 | 1,23 | 1,30 | 1,30 | 152 | +0,78% |
| 2015-06-03 | 1,23 | 1,23 | 1,29 | 1,29 | 423 | +0,00% |
| 2015-06-02 | 1,23 | 1,23 | 1,30 | 1,29 | 18.495 | +4,88% |
| 2015-06-01 | 1,21 | 1,20 | 1,23 | 1,23 | 5.609 | +1,65% |
| 2015-05-29 | 1,23 | 1,21 | 1,23 | 1,21 | 6.013 | -1,63% |
| 2015-05-28 | 1,23 | 1,23 | 1,30 | 1,23 | 6.393 | +0,00% |
| 2015-05-27 | 1,27 | 1,23 | 1,31 | 1,23 | 6.885 | -2,38% |
| 2015-05-26 | 1,29 | 1,26 | 1,29 | 1,26 | 5.006 | -5,26% |
| 2015-05-25 | 1,29 | 1,29 | 1,33 | 1,33 | 122 | +3,10% |
| 2015-05-22 | 1,29 | 1,29 | 1,29 | 1,29 | 345 | -2,27% |
| 2015-05-21 | 1,29 | 1,29 | 1,32 | 1,32 | 1.878 | +0,76% |
| 2015-05-20 | 1,31 | 1,28 | 1,32 | 1,31 | 11.407 | +0,00% |
| 2015-05-19 | 1,35 | 1,31 | 1,35 | 1,31 | 1.507 | -2,96% |
| 2015-05-18 | 1,36 | 1,35 | 1,37 | 1,35 | 8.525 | +0,00% |
| 2015-05-15 | 1,30 | 1,30 | 1,35 | 1,35 | 15.983 | +3,85% |
