Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 1,30 | 1,30 | 1,30 | 1,30 | 265 | +0,00% |
| 2015-05-13 | 1,34 | 1,30 | 1,34 | 1,30 | 1.676 | -2,99% |
| 2015-05-12 | 1,31 | 1,30 | 1,34 | 1,34 | 6.900 | +0,00% |
| 2015-05-11 | 1,33 | 1,31 | 1,34 | 1,34 | 4.672 | +0,75% |
| 2015-05-08 | 1,33 | 1,33 | 1,33 | 1,33 | 4 | +0,00% |
| 2015-05-07 | 1,34 | 1,33 | 1,34 | 1,33 | 1.507 | -2,92% |
| 2015-05-06 | 1,34 | 1,34 | 1,37 | 1,37 | 7.993 | +1,48% |
| 2015-05-05 | 1,40 | 1,35 | 1,40 | 1,35 | 2.241 | -3,57% |
| 2015-05-04 | 1,36 | 1,33 | 1,41 | 1,40 | 13.947 | +4,48% |
| 2015-04-30 | 1,34 | 1,34 | 1,36 | 1,34 | 13.632 | +0,00% |
| 2015-04-29 | 1,34 | 1,33 | 1,34 | 1,34 | 3.152 | +0,00% |
| 2015-04-28 | 1,34 | 1,34 | 1,35 | 1,34 | 1.185 | -0,74% |
| 2015-04-27 | 1,34 | 1,34 | 1,35 | 1,35 | 1.809 | -2,88% |
| 2015-04-24 | 1,33 | 1,33 | 1,39 | 1,39 | 6.465 | -0,71% |
| 2015-04-23 | 1,33 | 1,33 | 1,40 | 1,40 | 611 | +0,72% |
| 2015-04-22 | 1,36 | 1,33 | 1,39 | 1,39 | 303 | +1,46% |
| 2015-04-21 | 1,35 | 1,33 | 1,37 | 1,37 | 1.032 | +3,79% |
| 2015-04-20 | 1,33 | 1,31 | 1,33 | 1,32 | 10.060 | -2,94% |
| 2015-04-17 | 1,35 | 1,30 | 1,36 | 1,36 | 8.602 | +0,74% |
| 2015-04-16 | 1,35 | 1,35 | 1,40 | 1,35 | 2.552 | +0,00% |
