Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 1,39 | 1,35 | 1,40 | 1,35 | 4.814 | -2,88% |
| 2015-04-14 | 1,41 | 1,39 | 1,41 | 1,39 | 31.699 | -7,33% |
| 2015-04-13 | 1,40 | 1,40 | 1,50 | 1,50 | 74 | +3,45% |
| 2015-04-10 | 1,41 | 1,40 | 1,45 | 1,45 | 1.891 | +2,84% |
| 2015-04-09 | 1,38 | 1,38 | 1,43 | 1,41 | 114 | -7,24% |
| 2015-04-08 | 1,52 | 1,37 | 1,52 | 1,52 | 3.755 | +0,00% |
| 2015-04-07 | 1,41 | 1,41 | 1,52 | 1,52 | 110 | +2,01% |
| 2015-04-02 | 1,49 | 1,42 | 1,49 | 1,49 | 9.977 | -1,32% |
| 2015-03-31 | 1,49 | 1,36 | 1,51 | 1,51 | 1.055 | +1,34% |
| 2015-03-30 | 1,49 | 1,49 | 1,58 | 1,49 | 7.707 | -5,10% |
| 2015-03-27 | 1,49 | 1,49 | 1,59 | 1,57 | 1.167 | -1,26% |
| 2015-03-26 | 1,60 | 1,50 | 1,60 | 1,59 | 877 | -0,63% |
| 2015-03-25 | 1,54 | 1,50 | 1,60 | 1,60 | 2.621 | +3,90% |
| 2015-03-24 | 1,51 | 1,51 | 1,54 | 1,54 | 306 | +0,00% |
| 2015-03-23 | 1,52 | 1,50 | 1,54 | 1,54 | 1.181 | -0,65% |
| 2015-03-20 | 1,50 | 1,50 | 1,55 | 1,55 | 1.468 | -1,90% |
| 2015-03-19 | 1,50 | 1,50 | 1,58 | 1,58 | 1.160 | -0,63% |
| 2015-03-18 | 1,50 | 1,50 | 1,59 | 1,59 | 60 | +0,00% |
| 2015-03-17 | 1,51 | 1,45 | 1,60 | 1,59 | 2.804 | +4,61% |
| 2015-03-16 | 1,53 | 1,52 | 1,67 | 1,52 | 5.176 | -0,65% |
