Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 1,54 | 1,53 | 1,54 | 1,53 | 1.426 | -0,65% |
| 2015-03-12 | 1,56 | 1,54 | 1,56 | 1,54 | 2.197 | -1,91% |
| 2015-03-11 | 1,57 | 1,57 | 1,57 | 1,57 | 1.228 | -0,63% |
| 2015-03-10 | 1,60 | 1,58 | 1,60 | 1,58 | 8.291 | -1,25% |
| 2015-03-09 | 1,62 | 1,60 | 1,62 | 1,60 | 576 | -0,62% |
| 2015-03-06 | 1,69 | 1,61 | 1,69 | 1,61 | 615 | -4,73% |
| 2015-03-05 | 1,63 | 1,60 | 1,69 | 1,69 | 7.250 | +3,68% |
| 2015-03-04 | 1,64 | 1,63 | 1,66 | 1,63 | 2.737 | -5,78% |
| 2015-03-03 | 1,69 | 1,62 | 1,73 | 1,73 | 8.841 | -2,81% |
| 2015-03-02 | 1,70 | 1,70 | 1,80 | 1,78 | 16.809 | +5,33% |
| 2015-02-27 | 1,85 | 1,68 | 1,85 | 1,69 | 520 | -5,59% |
| 2015-02-26 | 1,66 | 1,66 | 1,80 | 1,79 | 36.561 | +0,56% |
| 2015-02-25 | 1,70 | 1,67 | 1,78 | 1,78 | 2.056 | +0,56% |
| 2015-02-24 | 1,67 | 1,67 | 1,77 | 1,77 | 108 | -0,56% |
| 2015-02-23 | 1,77 | 1,67 | 1,80 | 1,78 | 648 | +0,56% |
| 2015-02-20 | 1,67 | 1,67 | 1,77 | 1,77 | 143 | +3,51% |
| 2015-02-19 | 1,70 | 1,66 | 1,71 | 1,71 | 1.766 | +0,59% |
| 2015-02-18 | 1,71 | 1,70 | 1,79 | 1,70 | 4.121 | -0,58% |
| 2015-02-17 | 1,80 | 1,71 | 1,80 | 1,71 | 311 | +0,00% |
| 2015-02-16 | 1,71 | 1,71 | 1,74 | 1,71 | 580 | +0,00% |
