Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 1,71 | 1,71 | 1,78 | 1,71 | 207 | +0,00% |
| 2015-02-12 | 1,71 | 1,71 | 1,79 | 1,71 | 105 | -1,16% |
| 2015-02-11 | 1,71 | 1,71 | 1,80 | 1,73 | 1.015 | +1,17% |
| 2015-02-10 | 1,71 | 1,71 | 1,71 | 1,71 | 9 | -1,16% |
| 2015-02-09 | 1,80 | 1,71 | 1,80 | 1,73 | 107 | +1,17% |
| 2015-02-06 | 1,71 | 1,71 | 1,71 | 1,71 | 241 | +0,00% |
| 2015-02-05 | 1,71 | 1,71 | 1,80 | 1,71 | 517 | -5,00% |
| 2015-02-04 | 1,71 | 1,71 | 1,80 | 1,80 | 20 | +0,00% |
| 2015-02-03 | 1,71 | 1,71 | 1,80 | 1,80 | 6.164 | +5,26% |
| 2015-02-02 | 1,71 | 1,71 | 1,71 | 1,71 | 20 | -6,04% |
| 2015-01-29 | 1,80 | 1,71 | 1,82 | 1,82 | 211 | +6,43% |
| 2015-01-28 | 1,80 | 1,71 | 1,80 | 1,71 | 1.332 | -1,16% |
| 2015-01-27 | 1,76 | 1,73 | 1,80 | 1,73 | 3.477 | +0,00% |
| 2015-01-26 | 1,73 | 1,73 | 1,73 | 1,73 | 8 | +1,17% |
| 2015-01-23 | 1,72 | 1,70 | 1,72 | 1,71 | 3.776 | -0,58% |
| 2015-01-22 | 1,72 | 1,72 | 1,72 | 1,72 | 14 | +0,00% |
| 2015-01-21 | 1,72 | 1,72 | 1,72 | 1,72 | 2.005 | +0,00% |
| 2015-01-20 | 1,72 | 1,72 | 1,78 | 1,72 | 296 | +0,00% |
| 2015-01-19 | 1,72 | 1,72 | 1,72 | 1,72 | 10 | +0,58% |
| 2015-01-15 | 1,71 | 1,71 | 1,71 | 1,71 | 1.056 | +0,59% |
