Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 1,80 | 1,70 | 1,80 | 1,70 | 1.400 | +0,00% |
| 2015-01-13 | 1,67 | 1,67 | 1,70 | 1,70 | 622 | +1,80% |
| 2015-01-12 | 1,70 | 1,67 | 1,70 | 1,67 | 552 | -7,22% |
| 2015-01-09 | 1,90 | 1,71 | 1,90 | 1,80 | 2.406 | -1,64% |
| 2015-01-08 | 1,79 | 1,67 | 1,86 | 1,83 | 4.295 | +10,91% |
| 2015-01-07 | 1,65 | 1,65 | 1,79 | 1,65 | 1.337 | -7,82% |
| 2015-01-05 | 1,72 | 1,62 | 1,79 | 1,79 | 355 | +4,07% |
| 2015-01-02 | 1,60 | 1,60 | 1,80 | 1,72 | 490 | +0,00% |
| 2014-12-30 | 1,61 | 1,45 | 1,72 | 1,72 | 9.662 | +0,00% |
| 2014-12-29 | 1,60 | 1,60 | 1,72 | 1,72 | 1.806 | +1,18% |
| 2014-12-23 | 1,72 | 1,65 | 1,72 | 1,70 | 1.819 | +0,59% |
| 2014-12-22 | 1,69 | 1,68 | 1,73 | 1,69 | 7.208 | -1,74% |
| 2014-12-19 | 1,71 | 1,71 | 1,76 | 1,72 | 10.154 | +0,58% |
| 2014-12-18 | 1,71 | 1,71 | 1,74 | 1,71 | 2.576 | +0,00% |
| 2014-12-17 | 1,71 | 1,71 | 1,87 | 1,71 | 1.167 | -2,84% |
| 2014-12-16 | 1,76 | 1,69 | 1,80 | 1,76 | 9.773 | -1,68% |
| 2014-12-15 | 1,71 | 1,71 | 1,80 | 1,79 | 5.229 | +0,00% |
| 2014-12-12 | 1,86 | 1,68 | 1,88 | 1,79 | 10.693 | -5,79% |
| 2014-12-11 | 1,90 | 1,86 | 1,90 | 1,90 | 3.062 | +0,00% |
| 2014-12-10 | 1,87 | 1,87 | 1,90 | 1,90 | 2.673 | -1,55% |
