Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 1,88 | 1,87 | 1,93 | 1,93 | 2.167 | +2,66% |
| 2014-12-08 | 1,93 | 1,88 | 1,95 | 1,88 | 1.214 | -2,59% |
| 2014-12-05 | 1,88 | 1,88 | 1,93 | 1,93 | 1.481 | +3,21% |
| 2014-12-04 | 1,87 | 1,87 | 1,93 | 1,87 | 1.260 | -2,60% |
| 2014-12-03 | 1,87 | 1,87 | 1,94 | 1,92 | 5.935 | -2,04% |
| 2014-12-02 | 1,87 | 1,87 | 1,96 | 1,96 | 1.025 | -1,01% |
| 2014-11-28 | 1,87 | 1,87 | 1,98 | 1,98 | 4.513 | -0,50% |
| 2014-11-27 | 1,85 | 1,85 | 1,99 | 1,99 | 233 | +0,00% |
| 2014-11-26 | 1,99 | 1,86 | 1,99 | 1,99 | 2.341 | +1,02% |
| 2014-11-25 | 1,91 | 1,86 | 2,00 | 1,97 | 6.766 | -1,50% |
| 2014-11-24 | 1,91 | 1,85 | 2,00 | 2,00 | 7.163 | +0,00% |
| 2014-11-21 | 2,05 | 2,00 | 2,05 | 2,00 | 134 | +0,00% |
| 2014-11-20 | 2,05 | 1,91 | 2,05 | 2,00 | 855 | -2,44% |
| 2014-11-19 | 1,90 | 1,90 | 2,07 | 2,05 | 524 | -0,97% |
| 2014-11-18 | 1,93 | 1,90 | 2,07 | 2,07 | 878 | +3,50% |
| 2014-11-17 | 1,99 | 1,93 | 2,00 | 2,00 | 9.914 | -2,44% |
| 2014-11-14 | 1,93 | 1,93 | 2,05 | 2,05 | 2.536 | +0,49% |
| 2014-11-12 | 1,91 | 1,91 | 2,09 | 2,04 | 3.886 | -1,45% |
| 2014-11-10 | 1,91 | 1,91 | 2,07 | 2,07 | 2.379 | +0,00% |
| 2014-11-07 | 2,09 | 2,04 | 2,09 | 2,07 | 200 | -0,96% |
